EVEX Quote, Trading Chart, Eve Holding Inc.

home / stock / evex / evex quote

Stock Information
Company Name: Eve Holding Inc.
Stock Symbol: EVEX
Market: NYSE
Website: eveairmobility.com
Menu
EVEX EVEX Quote EVEX Short EVEX News EVEX Articles EVEX Message Board
Get EVEX Alerts

News, Short Squeeze, Breakout and More Instantly...
EVEX Quote
Last:$3.84
Change Percent:0.25%
Open:$4.05
Previous Close:$3.84
High:$4.1
Low:$3.61
Volume:158,908
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVEX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.05
Close:$3.84
High:$4.1
Low:$3.61
Volume:158,908
Date:2024-07-16
Open:$4.14
Close:$4.06
High:$4.15
Low:$4
Volume:345,712
Date:2024-07-15
Open:$3.78
Close:$4.06
High:$4.1
Low:$3.78
Volume:114,075
Date:2024-07-12
Open:$3.53
Close:$3.77
High:$3.77
Low:$3.46
Volume:282,059
Date:2024-07-11
Open:$3.36
Close:$3.46
High:$3.46
Low:$3.26
Volume:172,258
Date:2024-07-10
Open:$3.3
Close:$3.3
High:$3.3199
Low:$3.23
Volume:44,529
Date:2024-07-09
Open:$3.31
Close:$3.3
High:$3.31
Low:$3.22
Volume:28,300
Date:2024-07-08
Open:$3.37
Close:$3.29
High:$3.38
Low:$3.27
Volume:80,563
Date:2024-07-05
Open:$3.2
Close:$3.36
High:$3.37
Low:$3.18
Volume:79,455
Date:2024-07-04
Open:$3.3
Close:$3.19
High:$3.3
Low:$3.165
Volume:71,955
Date:2024-07-03
Open:$3.3
Close:$3.19
High:$3.3
Low:$3.165
Volume:71,955
Date:2024-07-02
Open:$3.32
Close:$3.25
High:$3.3878
Low:$3.18
Volume:86,959
Date:2024-07-01
Open:$4.05
Close:$3.28
High:$4.0528
Low:$3.15
Volume:311,478
Date:2024-06-28
Open:$4.16
Close:$4.05
High:$4.2012
Low:$3.92
Volume:104,973
Date:2024-06-27
Open:$3.86
Close:$4.15
High:$4.21
Low:$3.86
Volume:44,715
Date:2024-06-26
Open:$3.91
Close:$3.87
High:$3.99
Low:$3.8225
Volume:46,014
Date:2024-06-25
Open:$3.95
Close:$3.96
High:$4.02
Low:$3.93
Volume:40,703
Date:2024-06-24
Open:$4.13
Close:$3.97
High:$4.3899
Low:$3.96
Volume:115,804
Date:2024-06-21
Open:$3.92
Close:$4.13
High:$4.24
Low:$3.9
Volume:117,049
Date:2024-06-20
Open:$4.2
Close:$3.92
High:$4.285
Low:$3.81
Volume:67,652