EVEX Quote, Trading Chart, Eve Holding Inc.

home / stock / evex / evex quote

Stock Information
Company Name: Eve Holding Inc.
Stock Symbol: EVEX
Market: NYSE
Website: eveairmobility.com
Menu
EVEX EVEX Quote EVEX Short EVEX News EVEX Articles EVEX Message Board
Get EVEX Alerts

News, Short Squeeze, Breakout and More Instantly...
EVEX Quote
Last:$2.8
Change Percent:-2.38%
Open:$2.9
Previous Close:$2.8682
High:$2.9315
Low:$2.745
Volume:605,064
Last Trade Date Time:03/13/2026 12:50:50 pm
Quotes are delayed by 15 to 20 minutes.
EVEX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.9
Close:$2.8682
High:$2.9315
Low:$2.745
Volume:605,064
Date:2026-03-12
Open:$2.9
Close:$2.975
High:$2.9444
Low:$2.8
Volume:445,038
Date:2026-03-11
Open:$2.96
Close:$3.115
High:$3.045
Low:$2.93
Volume:313,492
Date:2026-03-10
Open:$3.05
Close:$2.9
High:$3.125
Low:$2.9687
Volume:496,101
Date:2026-03-09
Open:$2.86
Close:$2.965
High:$2.93
Low:$2.81
Volume:302,920
Date:2026-03-06
Open:$2.95
Close:$2.975
High:$3.04
Low:$2.92
Volume:516,597
Date:2026-03-05
Open:$3.04
Close:$3.145
High:$3.14
Low:$2.95
Volume:335,035
Date:2026-03-04
Open:$3.07
Close:$3.065
High:$3.19
Low:$3.035
Volume:260,669
Date:2026-03-03
Open:$3.07
Close:$3.115
High:$3.1
Low:$2.94
Volume:529,149
Date:2026-03-02
Open:$2.96
Close:$2.995
High:$3.1597
Low:$2.94
Volume:405,990
Date:2026-02-27
Open:$3.05
Close:$2.97
High:$3.09
Low:$2.96
Volume:209,373
Date:2026-02-26
Open:$3.01
Close:$3.025
High:$3.12
Low:$2.97
Volume:342,827
Date:2026-02-25
Open:$3.03
Close:$2.9484
High:$3.0682
Low:$2.98
Volume:451,676
Date:2026-02-24
Open:$2.93
Close:$2.92
High:$2.955
Low:$2.86
Volume:601,022
Date:2026-02-23
Open:$3.04
Close:$3.14
High:$3.105
Low:$2.9
Volume:652,445
Date:2026-02-20
Open:$3.09
Close:$3.08
High:$3.21
Low:$3.08
Volume:347,411
Date:2026-02-19
Open:$3.03
Close:$3.145
High:$3.115
Low:$2.975
Volume:274,426
Date:2026-02-18
Open:$3.05
Close:$3.055
High:$3.1899
Low:$3.02
Volume:339,268
Date:2026-02-17
Open:$3.03
Close:$3.03
High:$3.09
Low:$2.965
Volume:310,330
Date:2026-02-13
Open:$3.07
Close:$3.05
High:$3.115
Low:$3.01
Volume:327,358