home / stock / evex / evex quote
Last: | $5.31 |
---|---|
Change Percent: | -0.38% |
Open: | $5.25 |
Close: | $5.31 |
High: | $5.4816 |
Low: | $5.25 |
Volume: | 28,496 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.31 | $5.25 | $5.31 | $5.4816 | $5.25 | 28,496 | 05-13-2024 |
$5.23 | $5.29 | $5.23 | $5.3554 | $5.11 | 32,373 | 05-10-2024 |
$5.34 | $5.31 | $5.34 | $5.4 | $5.31 | 47,535 | 05-09-2024 |
$5.35 | $5.51 | $5.35 | $5.52 | $5.07 | 83,807 | 05-08-2024 |
$5.58 | $5.58 | $5.58 | $5.61 | $5.57 | 39,840 | 05-07-2024 |
$5.51 | $5.41 | $5.51 | $5.54 | $5.41 | 44,740 | 05-06-2024 |
$5.41 | $5.58 | $5.41 | $5.58 | $5.385 | 16,921 | 05-03-2024 |
$5.48 | $5.36 | $5.48 | $5.5799 | $5.27 | 50,894 | 05-02-2024 |
$5.28 | $5.37 | $5.28 | $5.385 | $5.08 | 34,858 | 05-01-2024 |
$5.39 | $5.42 | $5.39 | $5.446 | $5.35 | 31,618 | 04-30-2024 |
$5.45 | $5.38 | $5.45 | $5.58 | $5.38 | 54,020 | 04-29-2024 |
$5.36 | $5.07 | $5.36 | $5.55 | $5 | 102,970 | 04-26-2024 |
$5.01 | $4.92 | $5.01 | $5.04 | $4.91 | 65,344 | 04-25-2024 |
$4.96 | $5 | $4.96 | $5.02 | $4.8601 | 115,773 | 04-24-2024 |
$5.04 | $5.09 | $5.04 | $5.1999 | $4.9 | 61,268 | 04-23-2024 |
$5.15 | $5.27 | $5.15 | $5.27 | $5 | 45,175 | 04-22-2024 |
$5.3 | $5.25 | $5.3 | $5.33 | $5.19 | 56,304 | 04-19-2024 |
$5.28 | $5.17 | $5.28 | $5.32 | $5.17 | 32,830 | 04-18-2024 |
$5.18 | $5.12 | $5.18 | $5.2899 | $4.9901 | 23,254 | 04-17-2024 |
$5.12 | $4.96 | $5.12 | $5.12 | $4.93 | 63,381 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eve Holding Inc. Company Name:
EVEX Stock Symbol:
NYSE Market:
Eve Holding, Inc. Reports First Quarter 2024 Results PR Newswire MELBOURNE, FL , May 7, 2024 /PRNewswire/ -- Eve Holding , Inc. ("Eve") (NYSE: EVEX and EVEXW) reports its First Quarter 2024 Earnings Results. Financial highlights Eve Air Mobility i...
2024-04-04 10:10:00 ET April 4, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's special edition roundup of stocks to watch in the Electric Aircraft Sector. The next great advance in green transportation technolo...