EVG Quote, Trading Chart, Eaton Vance Short Diversified Income Fund Duration Diversified Income Fund of Beneficial Interest

home / stock / evg / evg quote

Stock Information
Company Name: Eaton Vance Short Diversified Income Fund Duration Diversified Income Fund of Beneficial Interest
Stock Symbol: EVG
Market: NYSE
Menu
EVG EVG Quote EVG Short EVG News EVG Articles EVG Message Board
Get EVG Alerts

News, Short Squeeze, Breakout and More Instantly...
EVG Quote
Last:$10.9
Change Percent:0.09%
Open:$10.87
Previous Close:$10.9
High:$10.91
Low:$10.86
Volume:21,253
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.87
Close:$10.9
High:$10.91
Low:$10.86
Volume:21,253
Date:2024-07-04
Open:$10.86
Close:$10.88
High:$10.89
Low:$10.805
Volume:22,636
Date:2024-07-03
Open:$10.86
Close:$10.88
High:$10.89
Low:$10.805
Volume:22,636
Date:2024-07-02
Open:$10.84
Close:$10.82
High:$10.85
Low:$10.7896
Volume:15,937
Date:2024-07-01
Open:$10.82
Close:$10.77
High:$10.88
Low:$10.76
Volume:33,693
Date:2024-06-28
Open:$10.86
Close:$10.8
High:$10.86
Low:$10.77
Volume:30,792
Date:2024-06-27
Open:$10.81
Close:$10.8
High:$10.8399
Low:$10.77
Volume:34,648
Date:2024-06-26
Open:$10.77
Close:$10.7605
High:$10.81
Low:$10.75
Volume:9,699
Date:2024-06-25
Open:$10.84
Close:$10.81
High:$10.85
Low:$10.77
Volume:30,348
Date:2024-06-24
Open:$10.81
Close:$10.835
High:$10.8692
Low:$10.7907
Volume:7,221
Date:2024-06-21
Open:$10.88
Close:$10.81
High:$11.07
Low:$10.81
Volume:6,601
Date:2024-06-20
Open:$10.8409
Close:$10.831
High:$10.8608
Low:$10.8211
Volume:21,842
Date:2024-06-19
Open:$10.9
Close:$10.91
High:$10.9617
Low:$10.9
Volume:17,572
Date:2024-06-18
Open:$10.9
Close:$10.91
High:$10.9617
Low:$10.9
Volume:17,572
Date:2024-06-17
Open:$10.91
Close:$10.905
High:$10.94
Low:$10.84
Volume:26,733
Date:2024-06-14
Open:$10.96
Close:$10.91
High:$10.96
Low:$10.87
Volume:18,703
Date:2024-06-13
Open:$11.05
Close:$10.9592
High:$11.05
Low:$10.945
Volume:21,063
Date:2024-06-12
Open:$11
Close:$10.99
High:$11.0294
Low:$10.975
Volume:10,554
Date:2024-06-11
Open:$10.95
Close:$10.93
High:$11.02
Low:$10.88
Volume:23,159
Date:2024-06-10
Open:$11.01
Close:$10.96
High:$11.01
Low:$10.95
Volume:10,613