Last: | $10.56 |
---|---|
Change Percent: | 0.0% |
Open: | $10.68 |
Close: | $10.56 |
High: | $10.68 |
Low: | $10.56 |
Volume: | 95,171 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.56 | $10.68 | $10.56 | $10.68 | $10.56 | 95,171 | 03-29-2024 |
$10.56 | $10.68 | $10.56 | $10.68 | $10.56 | 95,171 | 03-28-2024 |
$10.58 | $10.57 | $10.58 | $10.6 | $10.48 | 65,364 | 03-27-2024 |
$10.52 | $10.53 | $10.52 | $10.54 | $10.485 | 40,688 | 03-26-2024 |
$10.48 | $10.61 | $10.48 | $10.6199 | $10.45 | 30,336 | 03-25-2024 |
$10.58 | $10.6 | $10.58 | $10.62 | $10.57 | 38,365 | 03-22-2024 |
$10.59 | $10.6 | $10.59 | $10.6446 | $10.58 | 44,699 | 03-21-2024 |
$10.6 | $10.62 | $10.6 | $10.62 | $10.5828 | 15,802 | 03-20-2024 |
$10.5914 | $10.5517 | $10.5914 | $10.6003 | $10.5418 | 31,006 | 03-19-2024 |
$10.67 | $10.64 | $10.67 | $10.75 | $10.61 | 42,406 | 03-18-2024 |
$10.66 | $10.65 | $10.66 | $10.6798 | $10.65 | 7,871 | 03-15-2024 |
$10.65 | $10.69 | $10.65 | $10.7082 | $10.65 | 18,956 | 03-14-2024 |
$10.69 | $10.73 | $10.69 | $10.74 | $10.68 | 27,523 | 03-13-2024 |
$10.71 | $10.64 | $10.71 | $10.72 | $10.63 | 109,371 | 03-12-2024 |
$10.64 | $10.66 | $10.64 | $10.6767 | $10.62 | 27,706 | 03-11-2024 |
$10.68 | $10.67 | $10.68 | $10.7093 | $10.66 | 16,504 | 03-08-2024 |
$10.67 | $10.68 | $10.67 | $10.73 | $10.65 | 18,038 | 03-07-2024 |
$10.66 | $10.7435 | $10.66 | $10.7687 | $10.65 | 33,680 | 03-06-2024 |
$10.725 | $10.78 | $10.725 | $10.78 | $10.72 | 15,989 | 03-05-2024 |
$10.77 | $10.82 | $10.77 | $10.84 | $10.765 | 40,098 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Short Diversified Income Fund Duration Diversified Income Fund of Beneficial Interest Company Name:
EVG Stock Symbol:
NYSE Market:
2024-03-19 09:00:14 ET Eaton Vance Short Duration Diversified Income Fund (EVG) declaring a stock dividend of $0.0786 per share on Ex-Date : March 20, 2024. Shareholders on record as of March 21, 2024 are eligible for the dividend. The payment date is scheduled for March 28, 2024, a...
2024-01-29 12:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-07 21:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...