EVGGF Quote, Trading Chart, Evolution Gaming Group AB

home / stock / evggf / evggf quote

Stock Information
Company Name: Evolution Gaming Group AB
Stock Symbol: EVGGF
Market: OTC
Menu
EVGGF EVGGF Quote EVGGF Short EVGGF News EVGGF Articles EVGGF Message Board
Get EVGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVGGF Quote
Last:$64.2525
Change Percent:-1.87%
Open:$64.7299
Previous Close:$65.475
High:$64.7299
Low:$63.1125
Volume:1,891
Last Trade Date Time:03/13/2026 12:30:58 pm
Quotes are delayed by 15 to 20 minutes.
EVGGF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$64.7299
Close:$65.475
High:$64.7299
Low:$63.1125
Volume:1,891
Date:2026-03-12
Open:$65.61
Close:$62.325
High:$66.3425
Low:$64.715
Volume:2,490
Date:2026-03-11
Open:$62.49
Close:$63.575
High:$62.955
Low:$62.325
Volume:3,128
Date:2026-03-10
Open:$63.515
Close:$62.23
High:$63.575
Low:$62.7475
Volume:2,014
Date:2026-03-09
Open:$62.3125
Close:$61.505
High:$62.3125
Low:$61.535
Volume:433
Date:2026-03-06
Open:$62.8799
Close:$59.675
High:$62.8799
Low:$60.69
Volume:7,822
Date:2026-03-05
Open:$60.2
Close:$60.585
High:$60.695
Low:$59.0125
Volume:16,255
Date:2026-03-04
Open:$58.86
Close:$58.41
High:$60.585
Low:$58.86
Volume:8,247
Date:2026-03-03
Open:$59
Close:$60.11
High:$59
Low:$57.795
Volume:4,093
Date:2026-03-02
Open:$59.26
Close:$60.4
High:$60.655
Low:$59.2275
Volume:13,512
Date:2026-02-27
Open:$61.3
Close:$61
High:$61.3
Low:$59.8
Volume:7,628
Date:2026-02-26
Open:$60.65
Close:$59.415
High:$61.855
Low:$60.5
Volume:14,035
Date:2026-02-25
Open:$58.6425
Close:$58.17
High:$59.863
Low:$58.575
Volume:814
Date:2026-02-24
Open:$57.5
Close:$56.15
High:$58.31
Low:$57.46
Volume:9,522
Date:2026-02-23
Open:$59.5099
Close:$57.88
High:$59.5099
Low:$56.15
Volume:5,491
Date:2026-02-20
Open:$58.3875
Close:$58.8212
High:$60.2838
Low:$57.88
Volume:1,754
Date:2026-02-19
Open:$58.67
Close:$58.72
High:$60.4
Low:$58.6025
Volume:8,747
Date:2026-02-18
Open:$60.2699
Close:$58.83
High:$60.65
Low:$58.72
Volume:1,535
Date:2026-02-17
Open:$58.2462
Close:$58.295
High:$60.55
Low:$58.08
Volume:6,058
Date:2026-02-16
Open:$59
Close:$58.315
High:$61.18
Low:$58.15
Volume:2,261