EVGGF Quote, Trading Chart, Evolution Gaming Group AB
Stock Information
| Company Name: |
Evolution Gaming Group AB |
| Stock Symbol: |
EVGGF |
| Market: |
OTC |
Get EVGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
EVGGF Quote
| Last: | $104.28 |
| Change Percent: | 0.0% |
| Open: | $105.55 |
| Previous Close: | $104.28 |
| High: | $105.55 |
| Low: | $104.28 |
| Volume: | 43 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EVGGF Chart
Last Twenty Trading Days
| Date: | 2024-07-04 |
| Open: | $105.55 |
| Close: | $104.28 |
| High: | $105.55 |
| Low: | $104.28 |
| Volume: | 43 |
| Date: | 2024-07-03 |
| Open: | $105.55 |
| Close: | $104.28 |
| High: | $105.55 |
| Low: | $104.28 |
| Volume: | 43 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $105 |
| High: | $0 |
| Low: | $0 |
| Volume: | 436 |
| Date: | 2024-07-01 |
| Open: | $105 |
| Close: | $105 |
| High: | $105 |
| Low: | $105 |
| Volume: | 363 |
| Date: | 2024-06-28 |
| Open: | $105.54 |
| Close: | $105.79 |
| High: | $105.79 |
| Low: | $105.54 |
| Volume: | 1,025 |
| Date: | 2024-06-27 |
| Open: | $104.19 |
| Close: | $104.14 |
| High: | $104.19 |
| Low: | $104.14 |
| Volume: | 32 |
| Date: | 2024-06-26 |
| Open: | $106.25 |
| Close: | $106.25 |
| High: | $106.25 |
| Low: | $106.25 |
| Volume: | 10 |
| Date: | 2024-06-25 |
| Open: | $104.722 |
| Close: | $103.36 |
| High: | $104.722 |
| Low: | $103.36 |
| Volume: | 7 |
| Date: | 2024-06-24 |
| Open: | $105.55 |
| Close: | $103.1 |
| High: | $107.45 |
| Low: | $103.1 |
| Volume: | 700 |
| Date: | 2024-06-20 |
| Open: | $104 |
| Close: | $106.9 |
| High: | $106.9 |
| Low: | $104 |
| Volume: | 1,634 |
| Date: | 2024-06-19 |
| Open: | $102.4 |
| Close: | $102.4 |
| High: | $102.4 |
| Low: | $102.4 |
| Volume: | 883 |
| Date: | 2024-06-18 |
| Open: | $102.4 |
| Close: | $102.4 |
| High: | $102.4 |
| Low: | $102.4 |
| Volume: | 883 |
| Date: | 2024-06-17 |
| Open: | $101.5 |
| Close: | $100.35 |
| High: | $101.5 |
| Low: | $100.35 |
| Volume: | 1,126 |
| Date: | 2024-06-14 |
| Open: | $101.76 |
| Close: | $101.66 |
| High: | $101.76 |
| Low: | $99.15 |
| Volume: | 555 |
| Date: | 2024-06-13 |
| Open: | $103.79 |
| Close: | $100.1 |
| High: | $105.25 |
| Low: | $100.1 |
| Volume: | 964 |
| Date: | 2024-06-12 |
| Open: | $106.97 |
| Close: | $106.97 |
| High: | $106.97 |
| Low: | $106.97 |
| Volume: | 389 |
| Date: | 2024-06-11 |
| Open: | $108.75 |
| Close: | $107.8 |
| High: | $108.75 |
| Low: | $107.8 |
| Volume: | 518 |
| Date: | 2024-06-10 |
| Open: | $105.98 |
| Close: | $106.14 |
| High: | $106.14 |
| Low: | $105.15 |
| Volume: | 251 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $109.125 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-06-06 |
| Open: | $109.125 |
| Close: | $109.125 |
| High: | $109.125 |
| Low: | $109.125 |
| Volume: | 188 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.