home / stock / evggf / evggf quote
Last: | $109.58 |
---|---|
Change Percent: | 0.18% |
Open: | $110 |
Close: | $109.58 |
High: | $110 |
Low: | $109.58 |
Volume: | 1,502 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.58 | $110 | $109.58 | $110 | $109.58 | 1,502 | 05-17-2024 |
$110.2 | $110.2 | $110.2 | $110.2 | $110.2 | 95 | 05-16-2024 |
$113.24 | $111.9236 | $113.24 | $113.24 | $111.8 | 1,075 | 05-15-2024 |
$112.986 | $0 | $112.986 | $0 | $0 | 268 | 05-14-2024 |
$112.986 | $112.986 | $112.986 | $112.986 | $112.986 | 6 | 05-13-2024 |
$114.6 | $114.6 | $114.6 | $114.6 | $114.6 | 200 | 05-10-2024 |
$113.76 | $113.8 | $113.76 | $113.8 | $113.76 | 894 | 05-08-2024 |
$110.13 | $0 | $110.13 | $0 | $0 | 8 | 05-07-2024 |
$110.13 | $110.5 | $110.13 | $111.24 | $110.13 | 867 | 05-06-2024 |
$113.5 | $113.4 | $113.5 | $113.5 | $113.4 | 244 | 05-03-2024 |
$109.5 | $110.01 | $109.5 | $110.01 | $109.5 | 589 | 05-02-2024 |
$111.71 | $114 | $111.71 | $114 | $111.71 | 200 | 05-01-2024 |
$112.07 | $109.39 | $112.07 | $114 | $109.39 | 449 | 04-30-2024 |
$112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 143 | 04-29-2024 |
$116.36 | $116.95 | $116.36 | $116.95 | $116.36 | 705 | 04-26-2024 |
$111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 355 | 04-25-2024 |
$117.1 | $117.86 | $117.1 | $117.86 | $117.1 | 245 | 04-24-2024 |
$115.1 | $115.03 | $115.1 | $120 | $108.9093 | 19 | 04-22-2024 |
$117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 83 | 04-19-2024 |
$119.96 | $118.5 | $119.96 | $119.96 | $117.55 | 121 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolution Gaming Group AB Company Name:
EVGGF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / January 24, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Evolution AB ("Evolution" or "the Company") (OTCMKTS:EVVTY; EVGGF). Investors who purchased Evolution securities are encouraged to obtain additional ...
Evolution completes acquisition of Big Time Gaming and issues shares to the sellers PR Newswire STOCKHOLM , June 30, 2021 /PRNewswire/ -- As Evolution AB (publ) (" Evolution ") published on 12 April 2021 it has entered into an agreement to acquire the ent...
Evolution: Interim report January-March 2021 PR Newswire STOCKHOLM , April 27, 2021 /PRNewswire/ -- First quarter of 2021 (Q1 2020) Operating revenues increased by 105% to EUR 235.8 million (115.1) EBITDA increased by 150% to EUR 160.1...