EVGN:CC Quote, Trading Chart, Evergen Infrastructure Corp.
Stock Information
Company Name: |
Evergen Infrastructure Corp. |
Stock Symbol: |
EVGN:CC |
Market: |
TSXVC |
Website: |
evergeninfra.com |
Get EVGN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
EVGN:CC Quote
Last: | $3.33 |
Change Percent: | 0.0% |
Open: | $3.35 |
Previous Close: | $3.33 |
High: | $3.35 |
Low: | $3.31 |
Volume: | 879 |
Last Trade Date Time: | 05/06/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes. |
EVGN:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $3.35 |
Close: | $3.33 |
High: | $3.35 |
Low: | $3.31 |
Volume: | 879 |
Date: | 2022-05-05 |
Open: | $3.35 |
Close: | $3.33 |
High: | $3.35 |
Low: | $3.26 |
Volume: | 1,857 |
Date: | 2022-05-04 |
Open: | $3.42 |
Close: | $3.33 |
High: | $3.42 |
Low: | $3.23 |
Volume: | 19,315 |
Date: | 2022-05-03 |
Open: | $3.74 |
Close: | $3.49 |
High: | $3.75 |
Low: | $3.49 |
Volume: | 9,750 |
Date: | 2022-05-02 |
Open: | $3.45 |
Close: | $3.54 |
High: | $3.55 |
Low: | $3.23 |
Volume: | 61,797 |
Date: | 2022-04-29 |
Open: | $3.38 |
Close: | $3.47 |
High: | $3.47 |
Low: | $3.38 |
Volume: | 3,041 |
Date: | 2022-04-28 |
Open: | $3.5 |
Close: | $3.4 |
High: | $3.5 |
Low: | $3.35 |
Volume: | 47,970 |
Date: | 2022-04-27 |
Open: | $3.61 |
Close: | $3.55 |
High: | $3.64 |
Low: | $3.55 |
Volume: | 5,551 |
Date: | 2022-04-26 |
Open: | $3.7 |
Close: | $3.68 |
High: | $3.7 |
Low: | $3.45 |
Volume: | 106,588 |
Date: | 2022-04-25 |
Open: | $3.55 |
Close: | $3.72 |
High: | $3.72 |
Low: | $3.55 |
Volume: | 13,280 |
Date: | 2022-04-22 |
Open: | $3.95 |
Close: | $3.73 |
High: | $4 |
Low: | $3.52 |
Volume: | 97,126 |
Date: | 2022-04-21 |
Open: | $4 |
Close: | $3.95 |
High: | $4.14 |
Low: | $3.95 |
Volume: | 56,899 |
Date: | 2022-04-20 |
Open: | $4.11 |
Close: | $4 |
High: | $4.15 |
Low: | $3.9 |
Volume: | 159,986 |
Date: | 2022-04-19 |
Open: | $4.13 |
Close: | $4.12 |
High: | $4.13 |
Low: | $4.11 |
Volume: | 5,639 |
Date: | 2022-04-18 |
Open: | $4.15 |
Close: | $4.13 |
High: | $4.29 |
Low: | $4.13 |
Volume: | 25,243 |
Date: | 2022-04-15 |
Open: | $4.42 |
Close: | $4.2 |
High: | $4.42 |
Low: | $4.2 |
Volume: | 19,310 |
Date: | 2022-04-14 |
Open: | $4.42 |
Close: | $4.2 |
High: | $4.42 |
Low: | $4.2 |
Volume: | 17,697 |
Date: | 2022-04-13 |
Open: | $4.27 |
Close: | $4.38 |
High: | $4.38 |
Low: | $4.22 |
Volume: | 8,092 |
Date: | 2022-04-12 |
Open: | $4.46 |
Close: | $4.3 |
High: | $4.46 |
Low: | $4.26 |
Volume: | 7,862 |
Date: | 2022-04-11 |
Open: | $4.4 |
Close: | $4.45 |
High: | $4.5 |
Low: | $4.35 |
Volume: | 5,045 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.