EVGN:CC Quote, Trading Chart, Evergen Infrastructure Corp.

home / stock / evgn:cc / evgn:cc quote

Stock Information
Company Name: Evergen Infrastructure Corp.
Stock Symbol: EVGN:CC
Market: TSXVC
Menu
EVGN:CC EVGN:CC Quote EVGN:CC Short EVGN:CC News EVGN:CC Articles EVGN:CC Message Board
Get EVGN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EVGN:CC Quote
Last:$3.33
Change Percent:0.0%
Open:$3.35
Previous Close:$3.33
High:$3.35
Low:$3.31
Volume:879
Last Trade Date Time:05/06/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
EVGN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.35
Close:$3.33
High:$3.35
Low:$3.31
Volume:879
Date:2022-05-05
Open:$3.35
Close:$3.33
High:$3.35
Low:$3.26
Volume:1,857
Date:2022-05-04
Open:$3.42
Close:$3.33
High:$3.42
Low:$3.23
Volume:19,315
Date:2022-05-03
Open:$3.74
Close:$3.49
High:$3.75
Low:$3.49
Volume:9,750
Date:2022-05-02
Open:$3.45
Close:$3.54
High:$3.55
Low:$3.23
Volume:61,797
Date:2022-04-29
Open:$3.38
Close:$3.47
High:$3.47
Low:$3.38
Volume:3,041
Date:2022-04-28
Open:$3.5
Close:$3.4
High:$3.5
Low:$3.35
Volume:47,970
Date:2022-04-27
Open:$3.61
Close:$3.55
High:$3.64
Low:$3.55
Volume:5,551
Date:2022-04-26
Open:$3.7
Close:$3.68
High:$3.7
Low:$3.45
Volume:106,588
Date:2022-04-25
Open:$3.55
Close:$3.72
High:$3.72
Low:$3.55
Volume:13,280
Date:2022-04-22
Open:$3.95
Close:$3.73
High:$4
Low:$3.52
Volume:97,126
Date:2022-04-21
Open:$4
Close:$3.95
High:$4.14
Low:$3.95
Volume:56,899
Date:2022-04-20
Open:$4.11
Close:$4
High:$4.15
Low:$3.9
Volume:159,986
Date:2022-04-19
Open:$4.13
Close:$4.12
High:$4.13
Low:$4.11
Volume:5,639
Date:2022-04-18
Open:$4.15
Close:$4.13
High:$4.29
Low:$4.13
Volume:25,243
Date:2022-04-15
Open:$4.42
Close:$4.2
High:$4.42
Low:$4.2
Volume:19,310
Date:2022-04-14
Open:$4.42
Close:$4.2
High:$4.42
Low:$4.2
Volume:17,697
Date:2022-04-13
Open:$4.27
Close:$4.38
High:$4.38
Low:$4.22
Volume:8,092
Date:2022-04-12
Open:$4.46
Close:$4.3
High:$4.46
Low:$4.26
Volume:7,862
Date:2022-04-11
Open:$4.4
Close:$4.45
High:$4.5
Low:$4.35
Volume:5,045