EVGPF Quote, Trading Chart, Evergrande Property Services Group Ltd Ord
Stock Information
| Company Name: |
Evergrande Property Services Group Ltd Ord |
| Stock Symbol: |
EVGPF |
| Market: |
OTC |
Get EVGPF Alerts
News, Short Squeeze, Breakout and More Instantly...
EVGPF Quote
| Last: | $0.065 |
| Change Percent: | 0.0% |
| Open: | $0.065 |
| Previous Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 5,254 |
| Last Trade Date Time: | 03/13/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EVGPF Chart
Last Twenty Trading Days
| Date: | 2024-03-13 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 5,254 |
| Date: | 2023-11-16 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,416 |
| Date: | 2023-10-25 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 33,178 |
| Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $0.1321 |
| High: | $0 |
| Low: | $0 |
| Volume: | 71,589 |
| Date: | 2023-08-16 |
| Open: | $0 |
| Close: | $0.1321 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,472 |
| Date: | 2023-03-30 |
| Open: | $0.1321 |
| Close: | $0.1321 |
| High: | $0.1321 |
| Low: | $0.1321 |
| Volume: | 300 |
| Date: | 2022-11-04 |
| Open: | $0.127 |
| Close: | $0.127 |
| High: | $0.127 |
| Low: | $0.127 |
| Volume: | 239 |
| Date: | 2022-10-11 |
| Open: | $0.127 |
| Close: | $0.127 |
| High: | $0.127 |
| Low: | $0.127 |
| Volume: | 1,200 |
| Date: | 2022-10-10 |
| Open: | $0.127 |
| Close: | $0.127 |
| High: | $0.127 |
| Low: | $0.127 |
| Volume: | 3,978 |
| Date: | 2022-08-03 |
| Open: | $0.216 |
| Close: | $0.216 |
| High: | $0.216 |
| Low: | $0.216 |
| Volume: | 100 |
| Date: | 2022-08-02 |
| Open: | $0.374 |
| Close: | $0.374 |
| High: | $0.374 |
| Low: | $0.374 |
| Volume: | 100 |
| Date: | 2022-07-26 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 2,500 |
| Date: | 2022-06-07 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 1,000 |
| Date: | 2022-05-19 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 100 |
| Date: | 2022-04-21 |
| Open: | $0.275 |
| Close: | $0.275 |
| High: | $0.275 |
| Low: | $0.275 |
| Volume: | 3,978 |
| Date: | 2022-04-08 |
| Open: | $0.309 |
| Close: | $0.309 |
| High: | $0.309 |
| Low: | $0.309 |
| Volume: | 2,500 |
| Date: | 2022-04-04 |
| Open: | $0.3028 |
| Close: | $0.3028 |
| High: | $0.3028 |
| Low: | $0.3028 |
| Volume: | 1,000 |
| Date: | 2022-03-31 |
| Open: | $0.28626 |
| Close: | $0.2937 |
| High: | $0.2937 |
| Low: | $0.2863 |
| Volume: | 20,019 |
| Date: | 2022-03-24 |
| Open: | $0.3033 |
| Close: | $0.2847 |
| High: | $0.3033 |
| Low: | $0.2847 |
| Volume: | 652 |
| Date: | 2022-03-21 |
| Open: | $0.3032 |
| Close: | $0.309 |
| High: | $0.309 |
| Low: | $0.2846 |
| Volume: | 11,197 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.