home / stock / evgpf / evgpf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 5,254 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,254 | 03-13-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 2,416 | 11-16-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,178 | 10-25-2023 |
$0.1321 | $0 | $0.1321 | $0 | $0 | 71,589 | 08-22-2023 |
$0.1321 | $0 | $0.1321 | $0 | $0 | 1,472 | 08-16-2023 |
$0.1321 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | 300 | 03-30-2023 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 239 | 11-04-2022 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 1,200 | 10-11-2022 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 3,978 | 10-10-2022 |
$0.216 | $0.216 | $0.216 | $0.216 | $0.216 | 100 | 08-03-2022 |
$0.374 | $0.374 | $0.374 | $0.374 | $0.374 | 100 | 08-02-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 07-26-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 06-07-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 05-19-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 3,978 | 04-21-2022 |
$0.309 | $0.309 | $0.309 | $0.309 | $0.309 | 2,500 | 04-08-2022 |
$0.3028 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | 1,000 | 04-04-2022 |
$0.2937 | $0.28626 | $0.2937 | $0.2937 | $0.2863 | 20,019 | 03-31-2022 |
$0.2847 | $0.3033 | $0.2847 | $0.3033 | $0.2847 | 652 | 03-24-2022 |
$0.309 | $0.3032 | $0.309 | $0.309 | $0.2846 | 11,197 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evergrande Property Services Group Ltd Ord Company Name:
EVGPF Stock Symbol:
OTCMKTS Market:
Crisis-hit Chinese property giant Evergrande Group (OTC: EGRNF) and its major foreign creditors are racing against the clock to...