EVGUF Quote, Trading Chart, Evergold Corp

home / stock / evguf / evguf quote

Stock Information
Company Name: Evergold Corp
Stock Symbol: EVGUF
Market: OTC
Website: evergoldcorp.ca
Menu
EVGUF EVGUF Quote EVGUF Short EVGUF News EVGUF Articles EVGUF Message Board
Get EVGUF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVGUF Quote
Last:$0.0254
Change Percent:0.0%
Open:$0.0254
Previous Close:$0.0254
High:$0.0254
Low:$0.0254
Volume:19,110
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVGUF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.0254
Close:$0.0254
High:$0.0254
Low:$0.0254
Volume:19,110
Date:2024-06-26
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:97,000
Date:2024-06-25
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:96,000
Date:2024-06-20
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:10,000
Date:2024-06-18
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:2,400
Date:2024-05-21
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:3,006
Date:2024-05-20
Open:$0.01
Close:$0.02
High:$0.02
Low:$0.01
Volume:110,175
Date:2024-05-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,000
Date:2024-05-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:137,000
Date:2024-05-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:55,300
Date:2024-04-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2024-04-25
Open:$0
Close:$0.033
High:$0
Low:$0
Volume:3,000
Date:2024-04-22
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:40,000
Date:2024-04-18
Open:$0
Close:$0.0398
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$0.0399
Close:$0.0398
High:$0.0399
Low:$0.0398
Volume:134,102
Date:2024-04-15
Open:$0.0399
Close:$0.0399
High:$0.0399
Low:$0.0399
Volume:765,898
Date:2024-04-08
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:5,000
Date:2024-04-05
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:75,000
Date:2024-04-04
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:8,000
Date:2024-04-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:13,000