home / stock / evguf / evguf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 10,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-29-2024 |
$0.033 | $0 | $0.033 | $0 | $0 | 3,000 | 04-25-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 40,000 | 04-22-2024 |
$0.0398 | $0 | $0.0398 | $0 | $0 | 1 | 04-18-2024 |
$0.0398 | $0.0399 | $0.0398 | $0.0399 | $0.0398 | 134,102 | 04-16-2024 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 765,898 | 04-15-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 5,000 | 04-08-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 75,000 | 04-05-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 8,000 | 04-04-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 | 04-03-2024 |
$0.0198 | $0.02 | $0.0198 | $0.02 | $0.0194 | 106,505 | 04-01-2024 |
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 1,000 | 03-29-2024 |
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 1,000 | 03-28-2024 |
$0.01136 | $0.01136 | $0.01136 | $0.01136 | $0.01136 | 4,000 | 03-27-2024 |
$0.0117 | $0.01424 | $0.0117 | $0.01424 | $0.0117 | 13,000 | 03-26-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 49,005 | 03-19-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 2,000 | 03-18-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 6,000 | 03-14-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 6,000 | 03-11-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 6,100 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evergold Corp Company Name:
EVGUF Stock Symbol:
OTCMKTS Market:
--News Direct-- Evergold Corp's CEO Kevin Keough joined Steve Darling from Proactive to provide and update regarding recent developments on the DEM property in central British Columbia. He announced the completion of a high-resolution heliborne magnetic survey, which revealed a signif...
--News Direct-- Evergold Corp's CEO, Kevin Keough, recently engaged in a conversation with Steve Darling from Proactive to share some exhilarating updates from the company. Evergold has announced its initiation of geophysical work on their British Columbia DEM property, a move spurred...
TORONTO, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Evergold Corp. (TSX-V: EVER, WKN: A2PTHZ) (“ Evergold ” or the “ Company ”) is pleased to report that a 1490 line-km, high resolution heli-borne magnetic survey over the entire 10,451-hectare breadth of the road-ac...