EVH Quote, Trading Chart, Evolent Health Inc Class A

home / stock / evh / evh quote

Stock Information
Company Name: Evolent Health Inc Class A
Stock Symbol: EVH
Market: NYSE
Website: evolenthealth.com
Menu
EVH EVH Quote EVH Short EVH News EVH Articles EVH Message Board
Get EVH Alerts

News, Short Squeeze, Breakout and More Instantly...
EVH Quote
Last:$20
Change Percent:0.46%
Open:$19.65
Previous Close:$20
High:$20.09
Low:$19.52
Volume:1,684,724
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.65
Close:$20
High:$20.09
Low:$19.52
Volume:1,684,724
Date:2024-07-04
Open:$19.29
Close:$19.74
High:$19.82
Low:$19.07
Volume:1,283,505
Date:2024-07-03
Open:$19.29
Close:$19.74
High:$19.82
Low:$19.07
Volume:1,283,505
Date:2024-07-02
Open:$18.46
Close:$19.25
High:$19.52
Low:$18.31
Volume:3,290,263
Date:2024-07-01
Open:$19.27
Close:$18.41
High:$19.49
Low:$17.98
Volume:2,353,868
Date:2024-06-28
Open:$20.25
Close:$19.12
High:$20.25
Low:$18.86
Volume:5,106,299
Date:2024-06-27
Open:$20.7
Close:$20.06
High:$20.94
Low:$19.74
Volume:2,309,519
Date:2024-06-26
Open:$20.77
Close:$20.79
High:$20.855
Low:$20.26
Volume:1,892,928
Date:2024-06-25
Open:$21.99
Close:$20.85
High:$22.13
Low:$20.78
Volume:2,079,740
Date:2024-06-24
Open:$22.46
Close:$22.04
High:$22.54
Low:$21.995
Volume:1,152,668
Date:2024-06-21
Open:$22.03
Close:$22.5
High:$22.65
Low:$21.97
Volume:1,640,684
Date:2024-06-20
Open:$22
Close:$22.03
High:$22.42
Low:$21.91
Volume:713,052
Date:2024-06-19
Open:$21.57
Close:$22.07
High:$22.4
Low:$21.3
Volume:1,129,368
Date:2024-06-18
Open:$21.57
Close:$22.07
High:$22.4
Low:$21.3
Volume:1,129,368
Date:2024-06-17
Open:$21.48
Close:$21.67
High:$21.8
Low:$21.38
Volume:849,233
Date:2024-06-14
Open:$22.16
Close:$21.67
High:$22.2
Low:$21.56
Volume:1,298,727
Date:2024-06-13
Open:$23.24
Close:$22.41
High:$23.39
Low:$22.24
Volume:1,613,327
Date:2024-06-12
Open:$23.65
Close:$23.19
High:$24.25
Low:$23.005
Volume:1,493,391
Date:2024-06-11
Open:$23.62
Close:$23.02
High:$23.62
Low:$22.72
Volume:1,689,779
Date:2024-06-10
Open:$23.27
Close:$23.72
High:$24.04
Low:$23.22
Volume:1,285,287