MARKET WIRE NEWS

Evolent Health Inc Class A (NYSE : EVH ) Quote

Share:

Quote


Last:$4.585
Change Percent: -0.65%
Open:$4.54
Close:$4.615
High:$4.74
Low:$4.43
Volume:1,648,931
Last Trade Date Time:08/28/2026 03:47:28 pm

Subscribe to Our Newsletter


EVH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.585$4.54$4.615$4.74$4.431,648,93108-28-2026
$4.615$4.93$4.925$4.93$4.5851,826,10808-27-2026
$4.925$4.8$4.915$5.03$4.7351,885,68408-26-2026
$4.915$4.72$4.915$4.955$4.5951,827,73108-25-2026
$4.715$4.67$4.715$4.79$4.551,358,70408-24-2026
$4.71$4.65$4.71$4.745$4.5551,403,53708-21-2026
$4.655$4.52$4.655$4.76$4.51,828,51208-20-2026
$4.595$4.63$4.665$4.645$4.471,695,67508-19-2026
$4.665$4.41$4.52$4.7$4.34242,476,43608-18-2026
$4.52$4.63$4.52$4.63$4.42,490,18408-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account