Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.935 |
|---|---|
| Change Percent: | 2.15% |
| Open: | $5.75 |
| Close: | $5.81 |
| High: | $5.965 |
| Low: | $5.61 |
| Volume: | 949,535 |
| Last Trade Date Time: | 07/20/2026 03:43:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.935 | $5.75 | $5.81 | $5.965 | $5.61 | 949,535 | 07-20-2026 |
| $5.81 | $5.55 | $5.72 | $5.85 | $5.52 | 1,458,277 | 07-17-2026 |
| $5.72 | $5.97 | $5.72 | $6.005 | $5.68 | 1,422,519 | 07-16-2026 |
| $5.865 | $6.19 | $5.865 | $6.21 | $5.72 | 2,733,087 | 07-15-2026 |
| $6.2 | $5.76 | $5.935 | $6.255 | $5.68 | 1,735,061 | 07-14-2026 |
| $5.935 | $5.9 | $5.79 | $6.03 | $5.795 | 1,150,468 | 07-13-2026 |
| $5.79 | $5.67 | $5.79 | $6.02 | $5.67 | 1,044,367 | 07-10-2026 |
| $5.57 | $5.47 | $5.57 | $5.585 | $5.445 | 1,137,412 | 07-09-2026 |
| $5.555 | $5.3 | $5.405 | $5.63 | $5.29 | 1,148,820 | 07-08-2026 |
| $5.405 | $5.82 | $5.835 | $5.84 | $5.385 | 1,671,145 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.