Last: | $28.26 |
---|---|
Change Percent: | -3.42% |
Open: | $28.97 |
Close: | $29.26 |
High: | $28.97 |
Low: | $28.16 |
Volume: | 362,111 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.26 | $28.97 | $29.26 | $28.97 | $28.16 | 362,111 | 04-25-2024 |
$29.26 | $30.06 | $29.26 | $30.285 | $28.96 | 1,022,297 | 04-24-2024 |
$30.13 | $30.02 | $30.13 | $30.66 | $29.91 | 852,723 | 04-23-2024 |
$29.86 | $29.91 | $29.86 | $30.11 | $29.19 | 646,303 | 04-22-2024 |
$29.51 | $29.56 | $29.51 | $29.73 | $29.06 | 734,826 | 04-19-2024 |
$29.62 | $29.59 | $29.62 | $30.505 | $29.39 | 827,175 | 04-18-2024 |
$29.64 | $30.19 | $29.64 | $30.3 | $29.35 | 710,339 | 04-17-2024 |
$30.16 | $30.05 | $30.16 | $30.27 | $29.41 | 881,789 | 04-16-2024 |
$30.3 | $30 | $30.3 | $30.32 | $29.64 | 768,190 | 04-15-2024 |
$30.13 | $30.43 | $30.13 | $30.51 | $29.98 | 405,987 | 04-12-2024 |
$30.53 | $30.47 | $30.53 | $30.639 | $29.98 | 507,337 | 04-11-2024 |
$30.43 | $30.31 | $30.43 | $30.86 | $29.87 | 702,057 | 04-10-2024 |
$31.2 | $30.75 | $31.2 | $31.97 | $30.7125 | 970,410 | 04-09-2024 |
$30.5 | $30.53 | $30.5 | $30.76 | $30.24 | 728,087 | 04-08-2024 |
$30.36 | $29.68 | $30.36 | $30.47 | $29.61 | 820,041 | 04-05-2024 |
$29.81 | $30.48 | $29.81 | $30.63 | $29.69 | 582,366 | 04-04-2024 |
$30.13 | $30.21 | $30.13 | $30.6 | $29.84 | 918,114 | 04-03-2024 |
$30.33 | $31.52 | $30.33 | $31.745 | $29.94 | 1,637,329 | 04-02-2024 |
$31.93 | $32.82 | $31.93 | $32.82 | $31.56 | 709,308 | 04-01-2024 |
$32.79 | $32.48 | $32.79 | $33.31 | $32.4 | 830,006 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evolent Health Inc Class A Company Name:
EVH Stock Symbol:
NYSE Market:
2024-04-19 10:47:02 ET Intel Corp. (INTC) INTC is trading DOWN for the last 4 days, and it at trading at $34.86 with volume of 14,560,236 and a one day change of $-0.18 (-0.51%). Intel Corp. has a 52-week low of 26.86 and a 52-week high of $51.28. The business's 50-day moving averag...
Evolent To Release First Quarter 2024 Financial Results on Thursday, May 9, 2024 PR Newswire Company to Participate in Upcoming Conferences WASHINGTON , April 18, 2024 /PRNewswire/ -- Evolent Health, Inc. (NYSE: EVH), a company that specializes in better ...
2024-04-17 14:30:04 ET Piper Sandler analyst issues OVERWEIGHT recommendation for EVH on April 17, 2024 12:15PM ET. The previous analyst recommendation was Overweight. EVH was trading at $29.6 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...