EVK Quote, Trading Chart, Ever-Glory International Group Inc.

home / stock / evk / evk quote

Stock Information
Company Name: Ever-Glory International Group Inc.
Stock Symbol: EVK
Market: NASDAQ
Website: everglorygroup.com
Menu
EVK EVK Quote EVK Short EVK News EVK Articles EVK Message Board
Get EVK Alerts

News, Short Squeeze, Breakout and More Instantly...
EVK Quote
Last:$0.2944
Change Percent:0.0%
Open:$0.3101
Previous Close:$0.2944
High:$0.3698
Low:$0.28
Volume:174,963
Last Trade Date Time:12/23/2022 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EVK Chart
Last Twenty Trading Days
Date:2022-12-26
Open:$0.3101
Close:$0.2944
High:$0.3698
Low:$0.28
Volume:174,963
Date:2022-12-23
Open:$0.3101
Close:$0.2944
High:$0.3698
Low:$0.28
Volume:174,963
Date:2022-12-22
Open:$0.36
Close:$0.43545
High:$0.43545
Low:$0.3006
Volume:321,098
Date:2022-12-21
Open:$0.59
Close:$0.5316
High:$0.607101
Low:$0.5316
Volume:32,080
Date:2022-12-20
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.59
Volume:66,691
Date:2022-12-19
Open:$0.63
Close:$0.6111
High:$0.665449
Low:$0.6111
Volume:20,856
Date:2022-12-16
Open:$0.6379
Close:$0.635
High:$0.6379
Low:$0.63
Volume:6,818
Date:2022-12-15
Open:$0.69
Close:$0.63
High:$0.69
Low:$0.63
Volume:25,363
Date:2022-12-14
Open:$0.67
Close:$0.6407
High:$0.71
Low:$0.6407
Volume:9,737
Date:2022-12-13
Open:$0.639801
Close:$0.67
High:$0.67
Low:$0.6398
Volume:7,523
Date:2022-12-12
Open:$0.642
Close:$0.6699
High:$0.687051
Low:$0.6403
Volume:13,034
Date:2022-12-09
Open:$0.62
Close:$0.65
High:$0.67
Low:$0.62
Volume:10,216
Date:2022-12-08
Open:$0.649899
Close:$0.6404
High:$0.7002
Low:$0.63
Volume:46,214
Date:2022-12-07
Open:$0.615
Close:$0.65
High:$0.7
Low:$0.615
Volume:8,823
Date:2022-12-06
Open:$0.7016
Close:$0.6317
High:$0.7016
Low:$0.6101
Volume:41,000
Date:2022-12-05
Open:$0.6599
Close:$0.7233
High:$0.7882
Low:$0.653
Volume:145,305
Date:2022-12-02
Open:$0.6512
Close:$0.6511
High:$0.6512
Low:$0.65
Volume:5,548
Date:2022-12-01
Open:$0.65
Close:$0.650099
High:$0.68
Low:$0.645
Volume:19,080
Date:2022-11-30
Open:$0.615
Close:$0.65
High:$0.65
Low:$0.61
Volume:15,791
Date:2022-11-29
Open:$0.6001
Close:$0.615
High:$0.648
Low:$0.6
Volume:34,018