home / stock / evk / evk short

EVK Short Information, Ever-Glory International Group Inc.

Stock Information
Company Name: Ever-Glory International Group Inc.
Stock Symbol: EVK
Market: NASDAQ
Website: everglorygroup.com
Menu
EVK EVK Quote EVK Short EVK News EVK Articles EVK Message Board
Get EVK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 145,889
Total Actual Volume 1,014,665
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-23
Open:$0.3101
Close:$0.2944
High:$0.3698
Volume:174,963
Short Volume:14,652
Short Percentage:8.37%
Stock Date:2022-12-22
Open:$0.36
Close:$0.43545
High:$0.43545
Volume:321,098
Short Volume:42,826
Short Percentage:13.34%
Stock Date:2022-12-21
Open:$0.59
Close:$0.5316
High:$0.607101
Volume:32,080
Short Volume:2,231
Short Percentage:6.95%
Stock Date:2022-12-20
Open:$0.62
Close:$0.62
High:$0.62
Volume:66,691
Short Volume:2,001
Short Percentage:3.00%
Stock Date:2022-12-16
Open:$0.6379
Close:$0.635
High:$0.6379
Volume:6,818
Short Volume:400
Short Percentage:5.87%
Stock Date:2022-12-15
Open:$0.69
Close:$0.63
High:$0.69
Volume:25,363
Short Volume:547
Short Percentage:2.16%
Stock Date:2022-12-14
Open:$0.67
Close:$0.6407
High:$0.71
Volume:9,737
Short Volume:450
Short Percentage:4.62%
Stock Date:2022-12-13
Open:$0.639801
Close:$0.67
High:$0.67
Volume:7,523
Short Volume:1,193
Short Percentage:15.86%
Stock Date:2022-12-12
Open:$0.642
Close:$0.6699
High:$0.687051
Volume:13,034
Short Volume:1,220
Short Percentage:9.36%
Stock Date:2022-12-09
Open:$0.62
Close:$0.65
High:$0.67
Volume:10,216
Short Volume:113
Short Percentage:1.11%
Stock Date:2022-12-08
Open:$0.649899
Close:$0.6404
High:$0.7002
Volume:46,214
Short Volume:17,225
Short Percentage:37.27%
Stock Date:2022-12-07
Open:$0.615
Close:$0.65
High:$0.7
Volume:8,823
Short Volume:1,245
Short Percentage:14.11%
Stock Date:2022-12-06
Open:$0.7016
Close:$0.6317
High:$0.7016
Volume:41,000
Short Volume:18,468
Short Percentage:45.04%
Stock Date:2022-12-05
Open:$0.6599
Close:$0.7233
High:$0.7882
Volume:145,305
Short Volume:34,665
Short Percentage:23.86%
Stock Date:2022-12-02
Open:$0.6512
Close:$0.6511
High:$0.6512
Volume:5,548
Short Volume:5
Short Percentage:0.09%
Stock Date:2022-12-01
Open:$0.65
Close:$0.650099
High:$0.68
Volume:19,080
Short Volume:1,300
Short Percentage:6.81%
Stock Date:2022-11-30
Open:$0.615
Close:$0.65
High:$0.65
Volume:15,791
Short Volume:1,068
Short Percentage:6.76%
Stock Date:2022-11-29
Open:$0.6001
Close:$0.615
High:$0.648
Volume:34,018
Short Volume:5,013
Short Percentage:14.74%
Stock Date:2022-11-28
Open:$0.6006
Close:$0.65
High:$0.65
Volume:25,275
Short Volume:707
Short Percentage:2.80%
Stock Date:2022-11-25
Open:$0.618001
Close:$0.6006
High:$0.62
Volume:6,088
Short Volume:560
Short Percentage:9.20%