EVKIF Quote, Trading Chart, Evonik Industries Ag

home / stock / evkif / evkif quote

Stock Information
Company Name: Evonik Industries Ag
Stock Symbol: EVKIF
Market: OTC
Menu
EVKIF EVKIF Quote EVKIF Short EVKIF News EVKIF Articles EVKIF Message Board
Get EVKIF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVKIF Quote
Last:$19.89
Change Percent:100.0%
Open:$0
Previous Close:$19.89
High:$0
Low:$0
Volume:1,512
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EVKIF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0
Close:$19.89
High:$0
Low:$0
Volume:1,512
Date:2024-07-19
Open:$0
Close:$19.89
High:$0
Low:$0
Volume:70
Date:2024-07-09
Open:$20.25
Close:$19.89
High:$20.25
Low:$19.89
Volume:356
Date:2024-07-08
Open:$20.12
Close:$20.12
High:$20.12
Low:$20.12
Volume:300
Date:2024-06-28
Open:$0
Close:$19.35
High:$0
Low:$0
Volume:28
Date:2024-06-24
Open:$0
Close:$19.35
High:$0
Low:$0
Volume:44
Date:2024-06-21
Open:$0
Close:$19.35
High:$0
Low:$0
Volume:1
Date:2024-06-19
Open:$19.35
Close:$19.35
High:$19.35
Low:$19.35
Volume:250
Date:2024-06-18
Open:$19.35
Close:$19.35
High:$19.35
Low:$19.35
Volume:250
Date:2024-06-14
Open:$0
Close:$19.14
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$0
Close:$19.14
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$19.14
Close:$19.14
High:$19.14
Low:$19.14
Volume:100
Date:2024-06-10
Open:$19.865
Close:$19.865
High:$19.865
Low:$19.865
Volume:514
Date:2024-06-06
Open:$0
Close:$20.5
High:$0
Low:$0
Volume:40
Date:2024-06-05
Open:$20.5
Close:$20.5
High:$20.5
Low:$20.5
Volume:101
Date:2024-06-03
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:100
Date:2024-05-31
Open:$21.56
Close:$21.56
High:$21.56
Low:$21.56
Volume:448
Date:2024-05-29
Open:$0
Close:$22.3
High:$0
Low:$0
Volume:4,068
Date:2024-05-17
Open:$0
Close:$22.3
High:$0
Low:$0
Volume:50
Date:2024-05-15
Open:$22.1
Close:$22.3
High:$22.3
Low:$22.1
Volume:1,113