home / stock / evkif / evkif quote
Last: | $19.6725 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.6725 |
High: | $0 |
Low: | $0 |
Volume: | 1,512 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.6725 | $0 | $19.6725 | $0 | $0 | 1,512 | 05-02-2024 |
$19.6725 | $19.6725 | $19.6725 | $19.6725 | $19.6725 | 4,111 | 04-24-2024 |
$19.45 | $0 | $19.45 | $0 | $0 | 1,170 | 04-19-2024 |
$19.45 | $0 | $19.45 | $0 | $0 | 2 | 04-04-2024 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 111 | 03-25-2024 |
$18.1675 | $0 | $18.1675 | $0 | $0 | 30 | 03-21-2024 |
$18.1675 | $18.1675 | $18.1675 | $18.1675 | $18.1675 | 280 | 03-20-2024 |
$18.6 | $0 | $18.6 | $0 | $0 | 14,124 | 03-19-2024 |
$18.6 | $0 | $18.6 | $0 | $0 | 52 | 03-06-2024 |
$18.6 | $18.55 | $18.6 | $18.6 | $18.55 | 357 | 03-05-2024 |
$18.54 | $18.94 | $18.54 | $18.94 | $18.54 | 200 | 03-01-2024 |
$18.94 | $0 | $18.94 | $0 | $0 | 1,624 | 02-29-2024 |
$18.94 | $0 | $18.94 | $0 | $0 | 50 | 02-26-2024 |
$18.94 | $0 | $18.94 | $0 | $0 | 60 | 02-23-2024 |
$18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 100 | 02-20-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 151 | 02-14-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 90 | 02-09-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 10 | 01-30-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 466 | 01-25-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 120 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evonik Industries Ag Company Name:
EVKIF Stock Symbol:
OTCMKTS Market:
Terra Quantum and Evonik investigated the potential use of hybrid quantum computing for improving the design of a specific class of unit operations in chemicals production Terra Quantum’s hybrid quantum technology was applied to improve fluid mixing simulations and shape optimization f...