EVKIY Quote, Trading Chart, Evonik Industries AG ADR

home / stock / evkiy / evkiy quote

Stock Information
Company Name: Evonik Industries AG ADR
Stock Symbol: EVKIY
Market: OTC
Menu
EVKIY EVKIY Quote EVKIY Short EVKIY News EVKIY Articles EVKIY Message Board
Get EVKIY Alerts

News, Short Squeeze, Breakout and More Instantly...
EVKIY Quote
Last:$8.21
Change Percent:-0.48%
Open:$8.26
Previous Close:$8.25
High:$8.26
Low:$8.21
Volume:1,395
Last Trade Date Time:03/13/2026 11:27:57 am
Quotes are delayed by 15 to 20 minutes.
EVKIY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$8.26
Close:$8.25
High:$8.26
Low:$8.21
Volume:1,395
Date:2026-03-12
Open:$8.22
Close:$8.65
High:$8.25
Low:$8.07
Volume:2,068
Date:2026-03-11
Open:$8.59
Close:$8.125
High:$8.65
Low:$8.16
Volume:936
Date:2026-03-10
Open:$8.04
Close:$7.865
High:$8.155
Low:$8.04
Volume:1,445
Date:2026-03-09
Open:$7.93
Close:$7.95
High:$7.93
Low:$7.865
Volume:362
Date:2026-03-06
Open:$7.99
Close:$8.285
High:$7.99
Low:$7.95
Volume:779
Date:2026-03-05
Open:$8.01
Close:$8.01
High:$8.285
Low:$7.96
Volume:4,891
Date:2026-03-03
Open:$8.08
Close:$8.36
High:$8.08
Low:$7.74
Volume:2,595
Date:2026-03-02
Open:$8.36
Close:$8.534
High:$8.36
Low:$8.36
Volume:351
Date:2026-02-27
Open:$8.85
Close:$8.785
High:$8.85
Low:$8.48
Volume:1,216
Date:2026-02-26
Open:$8.785
Close:$8.775
High:$8.785
Low:$8.785
Volume:383
Date:2026-02-25
Open:$8.82
Close:$8.934
High:$8.82
Low:$8.7
Volume:818
Date:2026-02-24
Open:$9.042
Close:$8.95
High:$9.042
Low:$8.934
Volume:482
Date:2026-02-23
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:397
Date:2026-02-20
Open:$8.925
Close:$8.96
High:$8.95
Low:$8.925
Volume:1,838
Date:2026-02-19
Open:$8.96
Close:$9.095
High:$9.09
Low:$8.96
Volume:9,233
Date:2026-02-18
Open:$9.16
Close:$9.15
High:$9.2
Low:$9.095
Volume:2,805
Date:2026-02-17
Open:$9
Close:$9.35
High:$9.15
Low:$9
Volume:493
Date:2026-02-16
Open:$9.32
Close:$9.381
High:$9.381
Low:$9.32
Volume:2,529
Date:2026-02-13
Open:$9.32
Close:$9.45
High:$9.381
Low:$9.32
Volume:743