EVKIY Quote, Trading Chart, Evonik Industries AG ADR

home / stock / evkiy / evkiy quote

Stock Information
Company Name: Evonik Industries AG ADR
Stock Symbol: EVKIY
Market: OTC
Menu
Get EVKIY Alerts

News, Short Squeeze, Breakout and More Instantly...
EVKIY Quote
Last:$9.48
Change Percent:-0.09%
Open:$9.4885
Previous Close:$9.4885
High:$9.4885
Low:$9.48
Volume:447
Last Trade Date Time:04/02/2026 03:50:05 pm
Quotes are delayed by 15 to 20 minutes.
EVKIY Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$9.4885
Close:$9.4885
High:$9.4885
Low:$9.48
Volume:447
Date:2026-04-02
Open:$9.4885
Close:$9.4885
High:$9.4885
Low:$9.4885
Volume:246
Date:2026-03-31
Open:$9.68
Close:$9.455
High:$9.825
Low:$9.68
Volume:2,997
Date:2026-03-30
Open:$9.455
Close:$9.455
High:$9.455
Low:$9.455
Volume:329
Date:2026-03-26
Open:$8.97
Close:$8.6501
High:$8.98
Low:$8.82
Volume:2,408
Date:2026-03-25
Open:$8.6501
Close:$8.6113
High:$8.6501
Low:$8.6501
Volume:623
Date:2026-03-24
Open:$8.44
Close:$8.21
High:$8.6113
Low:$8.44
Volume:631
Date:2026-03-23
Open:$8.21
Close:$8.11
High:$8.21
Low:$8.21
Volume:452
Date:2026-03-20
Open:$7.83
Close:$8.26
High:$8.1965
Low:$7.83
Volume:2,068
Date:2026-03-19
Open:$8.105
Close:$8.325
High:$8.26
Low:$8.105
Volume:949
Date:2026-03-18
Open:$8.27
Close:$8.46
High:$8.325
Low:$8.265
Volume:878
Date:2026-03-17
Open:$8.31
Close:$8.25
High:$8.46
Low:$8.31
Volume:695
Date:2026-03-16
Open:$8.245
Close:$8.21
High:$8.29
Low:$8.05
Volume:1,068
Date:2026-03-13
Open:$8.26
Close:$8.25
High:$8.26
Low:$8.21
Volume:1,395
Date:2026-03-12
Open:$8.22
Close:$8.65
High:$8.25
Low:$8.07
Volume:2,068
Date:2026-03-11
Open:$8.59
Close:$8.125
High:$8.65
Low:$8.16
Volume:936
Date:2026-03-10
Open:$8.04
Close:$7.865
High:$8.155
Low:$8.04
Volume:1,445
Date:2026-03-09
Open:$7.93
Close:$7.95
High:$7.93
Low:$7.865
Volume:362
Date:2026-03-06
Open:$7.99
Close:$8.285
High:$7.99
Low:$7.95
Volume:779
Date:2026-03-05
Open:$8.01
Close:$8.01
High:$8.285
Low:$7.96
Volume:4,891