EVKIY Quote, Trading Chart, Evonik Industries AG ADR

home / stock / evkiy / evkiy quote

Stock Information
Company Name: Evonik Industries AG ADR
Stock Symbol: EVKIY
Market: OTC
Menu
EVKIY EVKIY Quote EVKIY Short EVKIY News EVKIY Articles EVKIY Message Board
Get EVKIY Alerts

News, Short Squeeze, Breakout and More Instantly...
EVKIY Quote
Last:$9.89
Change Percent:8.76%
Open:$9.89
Previous Close:$9.89
High:$9.89
Low:$9.89
Volume:1,588
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVKIY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$9.89
Close:$9.89
High:$9.89
Low:$9.89
Volume:1,588
Date:2024-07-29
Open:$10.84
Close:$10.84
High:$10.84
Low:$10.84
Volume:228
Date:2024-07-26
Open:$10.455
Close:$10.15
High:$10.455
Low:$10.15
Volume:1,483
Date:2024-07-24
Open:$10.425
Close:$10.425
High:$10.425
Low:$10.425
Volume:127
Date:2024-07-22
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:20
Date:2024-07-18
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:27
Date:2024-07-17
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:166
Date:2024-07-16
Open:$0
Close:$10.48
High:$0
Low:$0
Volume:42
Date:2024-07-12
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.48
Volume:1,000
Date:2024-07-10
Open:$0
Close:$10.475
High:$0
Low:$0
Volume:10
Date:2024-07-09
Open:$10.475
Close:$10.475
High:$10.475
Low:$10.475
Volume:302
Date:2024-07-08
Open:$0
Close:$10.83
High:$0
Low:$0
Volume:33
Date:2024-07-05
Open:$0
Close:$10.83
High:$0
Low:$0
Volume:51
Date:2024-07-03
Open:$0
Close:$10.83
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$0
Close:$10.83
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$10.83
Close:$10.83
High:$10.83
Low:$10.83
Volume:205
Date:2024-06-27
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:990
Date:2024-06-26
Open:$0
Close:$10.185
High:$0
Low:$0
Volume:92
Date:2024-06-25
Open:$10.185
Close:$10.185
High:$10.185
Low:$10.185
Volume:150
Date:2024-06-21
Open:$0
Close:$9.97
High:$0
Low:$0
Volume:73