home / stock / evkiy / evkiy quote
Last: | $11.38 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.38 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.38 | $0 | $11.38 | $0 | $0 | 24 | 05-17-2024 |
$11.38 | $10.96 | $11.38 | $12.47 | $10.96 | 24,619 | 05-16-2024 |
$10.615 | $10.615 | $10.615 | $10.615 | $10.615 | 155 | 05-15-2024 |
$11.6 | $11.534 | $11.6 | $11.6 | $11.534 | 388 | 05-14-2024 |
$10.95 | $11.85 | $10.95 | $11.85 | $10.95 | 1,967 | 05-13-2024 |
$12.06 | $11.27 | $12.06 | $12.06 | $11.27 | 247 | 05-09-2024 |
$11.05 | $0 | $11.05 | $0 | $0 | 36 | 05-08-2024 |
$11.05 | $10.84 | $11.05 | $11.05 | $10.84 | 650 | 05-07-2024 |
$10.51 | $0 | $10.51 | $0 | $0 | 3 | 05-06-2024 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,628 | 05-03-2024 |
$10.845 | $0 | $10.845 | $0 | $0 | 43 | 05-02-2024 |
$10.845 | $10.845 | $10.845 | $10.845 | $10.845 | 394 | 05-01-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 96 | 04-30-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 55 | 04-26-2024 |
$10.05 | $0 | $10.05 | $0 | $0 | 8 | 04-24-2024 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 294 | 04-23-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 100 | 04-22-2024 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 170 | 04-19-2024 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 205 | 04-18-2024 |
$10.4462 | $10.39 | $10.4462 | $10.4462 | $10.39 | 2,314 | 04-17-2024 |