EVKIY Short Information, Evonik Industries AG ADR
Stock Information
| Company Name: |
Evonik Industries AG ADR |
| Stock Symbol: |
EVKIY |
| Market: |
OTC |
Get EVKIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,464 |
| Total Actual Volume |
14,525 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $10.84 |
| Close: | $10.84 |
| High: | $10.84 |
| Volume: | 228 |
| Short Volume: | 228 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-24 |
| Open: | $10.425 |
| Close: | $10.425 |
| High: | $10.425 |
| Volume: | 127 |
| Short Volume: | 127 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $10.5 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 166 |
| Short Volume: | 166 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $10.48 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.48 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $10.475 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $10.83 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $10.83 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $10.83 |
| Close: | $10.83 |
| High: | $10.83 |
| Volume: | 205 |
| Short Volume: | 205 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 990 |
| Short Volume: | 990 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $10.185 |
| Close: | $10.185 |
| High: | $10.185 |
| Volume: | 150 |
| Short Volume: | 106 |
| Short Percentage: | 70.67% |
| Stock Date: | 2024-06-12 |
| Open: | $10.535 |
| Close: | $10.6 |
| High: | $10.635 |
| Volume: | 1,189 |
| Short Volume: | 379 |
| Short Percentage: | 31.88% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $9.96 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.96 |
| Volume: | 898 |
| Short Volume: | 75 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-06-05 |
| Open: | $11.03 |
| Close: | $11.52 |
| High: | $11.52 |
| Volume: | 3,537 |
| Short Volume: | 3,337 |
| Short Percentage: | 94.35% |
| Stock Date: | 2024-06-04 |
| Open: | $11.09 |
| Close: | $11.0306 |
| High: | $11.09 |
| Volume: | 3,042 |
| Short Volume: | 30 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $12.7 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 60 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-05-31 |
| Open: | $12 |
| Close: | $12.7 |
| High: | $12.7 |
| Volume: | 519 |
| Short Volume: | 400 |
| Short Percentage: | 77.07% |
| Stock Date: | 2024-05-28 |
| Open: | $11.4 |
| Close: | $11.24 |
| High: | $11.4 |
| Volume: | 2,263 |
| Short Volume: | 2,213 |
| Short Percentage: | 97.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.