home / stock / evkiy / evkiy short
Short Information | Evonik Industries AG ADR (OTCMKTS:EVKIY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,142 |
Total Actual Volume | 36,236 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 857 |
Average Short Percentage | 67.88% |
Is there a EVKIY Short Squeeze or Breakout about to happen?
See the EVKIY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $10.96 | $11.38 | $12.47 | $10.96 | 24,619 | 11,787 | 47.88% |
05-14-2024 | $11.534 | $11.6 | $11.6 | $11.534 | 388 | 287 | 73.97% |
05-13-2024 | $11.85 | $10.95 | $11.85 | $10.95 | 1,967 | 100 | 5.08% |
05-09-2024 | $11.27 | $12.06 | $12.06 | $11.27 | 247 | 244 | 98.79% |
05-07-2024 | $10.84 | $11.05 | $11.05 | $10.84 | 650 | 550 | 84.62% |
05-06-2024 | $0 | $10.51 | $0 | $0 | 3 | 2 | 66.67% |
05-03-2024 | $10.51 | $10.51 | $10.51 | $10.51 | 1,628 | 27 | 1.66% |
05-02-2024 | $0 | $10.845 | $0 | $0 | 43 | 41 | 95.35% |
05-01-2024 | $10.845 | $10.845 | $10.845 | $10.845 | 394 | 394 | 100% |
04-26-2024 | $0 | $10.05 | $0 | $0 | 55 | 27 | 49.09% |
04-24-2024 | $0 | $10.05 | $0 | $0 | 8 | 8 | 100% |
04-23-2024 | $10.05 | $10.05 | $10.05 | $10.05 | 294 | 94 | 31.97% |
04-19-2024 | $10.43 | $10.43 | $10.43 | $10.43 | 170 | 170 | 100% |
04-18-2024 | $10.48 | $10.48 | $10.48 | $10.48 | 205 | 205 | 100% |
04-17-2024 | $10.39 | $10.4462 | $10.4462 | $10.39 | 2,314 | 2,314 | 100% |
04-15-2024 | $9.898 | $9.52 | $9.898 | $9.52 | 1,184 | 25 | 2.11% |
04-10-2024 | $10.23 | $10.48 | $10.48 | $10.23 | 669 | 569 | 85.05% |
04-09-2024 | $10.5 | $10.77 | $10.92 | $10.5 | 1,300 | 200 | 15.38% |
04-08-2024 | $0 | $10.45 | $0 | $0 | 46 | 46 | 100% |
04-05-2024 | $0 | $10.45 | $0 | $0 | 52 | 52 | 100% |