EVLLF Quote, Trading Chart, EnviroLeach Technologies Inc

home / stock / evllf / evllf quote

Stock Information
Company Name: EnviroLeach Technologies Inc
Stock Symbol: EVLLF
Market: OTC
Website: enviroleach.com
Menu
EVLLF EVLLF Quote EVLLF Short EVLLF News EVLLF Articles EVLLF Message Board
Get EVLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVLLF Quote
Last:$0.018
Change Percent:5.15%
Open:$0.01565
Previous Close:$0.018
High:$0.018
Low:$0.01565
Volume:18,739
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVLLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.01565
Close:$0.018
High:$0.018
Low:$0.01565
Volume:18,739
Date:2024-07-18
Open:$0.0152
Close:$0.0165
High:$0.0165
Low:$0.0138
Volume:62,278
Date:2024-07-17
Open:$0.01546
Close:$0.01546
High:$0.01546
Low:$0.01546
Volume:7,500
Date:2024-07-16
Open:$0.0142
Close:$0.015
High:$0.0152
Low:$0.0142
Volume:3,500
Date:2024-07-15
Open:$0.0144
Close:$0.015189
High:$0.01558
Low:$0.0144
Volume:71,518
Date:2024-07-12
Open:$0.0152
Close:$0.0165
High:$0.0165
Low:$0.0151
Volume:30,039
Date:2024-07-11
Open:$0.01554
Close:$0.01554
High:$0.01554
Low:$0.01554
Volume:2,500
Date:2024-07-10
Open:$0.0157
Close:$0.0158
High:$0.0165
Low:$0.0157
Volume:20,610
Date:2024-07-09
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.01574
Volume:51,920
Date:2024-07-08
Open:$0.01688
Close:$0.017
High:$0.017
Low:$0.0168
Volume:6,300
Date:2024-07-05
Open:$0.017
Close:$0.0167
High:$0.017
Low:$0.01616
Volume:49,983
Date:2024-07-02
Open:$0.0189
Close:$0.0159
High:$0.0189
Low:$0.0145
Volume:41,331
Date:2024-07-01
Open:$0.018
Close:$0.0199
High:$0.0199
Low:$0.0165
Volume:35,990
Date:2024-06-28
Open:$0.01678
Close:$0.01678
High:$0.01678
Low:$0.01678
Volume:1,535
Date:2024-06-26
Open:$0.02
Close:$0.017
High:$0.02
Low:$0.01445
Volume:190,301
Date:2024-06-25
Open:$0.01774
Close:$0.02
High:$0.02
Low:$0.015
Volume:218,833
Date:2024-06-24
Open:$0.01714
Close:$0.015
High:$0.01714
Low:$0.015
Volume:37,899
Date:2024-06-14
Open:$0.0154
Close:$0.0188
High:$0.0188
Low:$0.0154
Volume:103,449
Date:2024-06-13
Open:$0.01605
Close:$0.0171
High:$0.0171
Low:$0.01605
Volume:1,000
Date:2024-06-12
Open:$0.0158
Close:$0.0182
High:$0.0182
Low:$0.015
Volume:5,100