home / stock / evllf / evllf quote
Last: | $0.018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01644 |
Close: | $0.018 |
High: | $0.0183 |
Low: | $0.015 |
Volume: | 20,015 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.01644 | $0.018 | $0.0183 | $0.015 | 20,015 | 05-01-2024 |
$0.01644 | $0.018 | $0.01644 | $0.0186 | $0.01644 | 41,010 | 04-30-2024 |
$0.015 | $0.01585 | $0.015 | $0.01585 | $0.015 | 7,500 | 04-29-2024 |
$0.01525 | $0.0161 | $0.01525 | $0.0175 | $0.01354 | 33,729 | 04-26-2024 |
$0.01536 | $0.015 | $0.01536 | $0.01536 | $0.0135 | 82,990 | 04-25-2024 |
$0.019 | $0.0126 | $0.019 | $0.019 | $0.0126 | 16,020 | 04-23-2024 |
$0.0152 | $0.01704 | $0.0152 | $0.01704 | $0.0152 | 11,956 | 04-22-2024 |
$0.0126 | $0.01512 | $0.0126 | $0.01818 | $0.0126 | 18,515 | 04-19-2024 |
$0.01564 | $0 | $0.01564 | $0 | $0 | 10 | 04-18-2024 |
$0.01564 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | 2,500 | 04-17-2024 |
$0.0151 | $0.014225 | $0.0151 | $0.0151 | $0.014225 | 44,200 | 04-16-2024 |
$0.0181 | $0.0126 | $0.0181 | $0.0181 | $0.0126 | 7,300 | 04-15-2024 |
$0.01615 | $0.0141 | $0.01615 | $0.01696 | $0.0141 | 14,000 | 04-12-2024 |
$0.01586 | $0.0152 | $0.01586 | $0.01586 | $0.0152 | 117,500 | 04-11-2024 |
$0.012 | $0.0156 | $0.012 | $0.0156 | $0.012 | 31,333 | 04-10-2024 |
$0.019 | $0.0188 | $0.019 | $0.019 | $0.01356 | 107,710 | 04-09-2024 |
$0.0133 | $0.01684 | $0.0133 | $0.01684 | $0.0133 | 17,992 | 04-08-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 13,000 | 04-05-2024 |
$0.015 | $0.01585 | $0.015 | $0.0175 | $0.015 | 26,850 | 04-04-2024 |
$0.0145 | $0.01375 | $0.0145 | $0.0152 | $0.01375 | 173,228 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
EnviroLeach Technologies Inc Company Name:
EVLLF Stock Symbol:
OTCMKTS Market:
Not for dissemination in the United States or for distribution to U.S. newswire services and does not constitute an offer in the United States of the securities described VANCOUVER, BC / ACCESSWIRE / December 18, 2023 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company") (CSE:ETI)...
VANCOUVER, BC / ACCESSWIRE / November 16, 2023 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company" ), (CSE:ETI)(OTCQB:EVLLF)(FSE:7N2) is pleased to announce a process breakthrough which potentially reduces reagent consumption and operating costs while maintaining high levels of go...
VANCOUVER, BC / ACCESSWIRE / October 24, 2023 / EnviroMetal Technologies Inc. ("EnviroMetal" or the "Company" ), (CSE:ETI)(OTCQB:EVLLF)(7N2:FSE) is pleased to announce the commissioning of its gold recovery pilot plant, located at the Company's office and lab in Metro Vancouver. EnviroMetal a...