EVLO Quote, Trading Chart, Evelo Biosciences Inc.

home / stock / evlo / evlo quote

Stock Information
Company Name: Evelo Biosciences Inc.
Stock Symbol: EVLO
Market: OTC
Website: evelobio.com
Menu
EVLO EVLO Quote EVLO Short EVLO News EVLO Articles EVLO Message Board
Get EVLO Alerts

News, Short Squeeze, Breakout and More Instantly...
EVLO Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:308
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVLO Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:308
Date:2024-07-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:472
Date:2024-07-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:425
Date:2024-07-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:82,848
Date:2024-07-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2024-07-23
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:3
Date:2024-07-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,352
Date:2024-07-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:120
Date:2024-07-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:175
Date:2024-07-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,045
Date:2024-07-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:542
Date:2024-07-15
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:58
Date:2024-07-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:281
Date:2024-07-11
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:113
Date:2024-07-10
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:82
Date:2024-07-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:831
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,531
Date:2024-07-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:405
Date:2024-07-03
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:24
Date:2024-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,168