home / stock / evlo / evlo quote
Last: | $0.3165 |
---|---|
Change Percent: | 5.43% |
Open: | $0.3499 |
Close: | $0.3165 |
High: | $0.3699 |
Low: | $0.31 |
Volume: | 671,259 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3165 | $0.3499 | $0.3165 | $0.3699 | $0.31 | 671,259 | 12-11-2023 |
$0.37 | $0.36 | $0.37 | $0.3718 | $0.34 | 249,528 | 12-08-2023 |
$0.34 | $0.35 | $0.34 | $0.3599 | $0.33 | 868,048 | 12-07-2023 |
$0.363 | $0.3734 | $0.363 | $0.4 | $0.358 | 220,358 | 12-06-2023 |
$0.3849 | $0.3999 | $0.3849 | $0.3999 | $0.3715 | 159,229 | 12-05-2023 |
$0.4 | $0.3623 | $0.4 | $0.41 | $0.3506 | 307,152 | 12-04-2023 |
$0.3951 | $0.3985 | $0.3951 | $0.4001 | $0.3767 | 282,446 | 12-01-2023 |
$0.4001 | $0.405 | $0.4001 | $0.423 | $0.39 | 313,536 | 11-30-2023 |
$0.4124 | $0.4099 | $0.4124 | $0.4291 | $0.4 | 316,634 | 11-29-2023 |
$0.41 | $0.4201 | $0.41 | $0.4352 | $0.384 | 484,442 | 11-28-2023 |
$0.42 | $0.495 | $0.42 | $0.495 | $0.3939 | 1,322,672 | 11-27-2023 |
$0.4801 | $0.5734 | $0.4801 | $0.593 | $0.4578 | 1,321,944 | 11-24-2023 |
$0.6085 | $0.5772 | $0.6085 | $0.6988 | $0.5772 | 948,925 | 11-23-2023 |
$0.6085 | $0.5772 | $0.6085 | $0.6988 | $0.5772 | 948,925 | 11-22-2023 |
$0.588 | $0.5468 | $0.588 | $0.67 | $0.5369 | 1,074,033 | 11-21-2023 |
$0.5704 | $0.4762 | $0.5704 | $0.6299 | $0.47 | 1,116,735 | 11-20-2023 |
$0.4949 | $0.71 | $0.4949 | $0.75 | $0.465 | 2,621,522 | 11-17-2023 |
$0.7348 | $0.4647 | $0.7348 | $0.76 | $0.42 | 9,218,406 | 11-16-2023 |
$0.4452 | $0.3836 | $0.4452 | $0.51 | $0.38 | 3,470,110 | 11-15-2023 |
$0.3447 | $0.34 | $0.3447 | $0.35 | $0.3101 | 555,216 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Evelo Biosciences Inc. Company Name:
EVLO Stock Symbol:
NASDAQ Market:
Evelo Biosciences Inc. Website:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
U.S. stocks traded mixed this morning, with the Dow Jones index gaining around 50 points on Friday. Following the market opening Friday, the Dow tr...