home / stock / evlvw / evlvw short

EVLVW Short Information, Evolv Technologies Holdings Inc Wt Exp 07/16/2026

Stock Information
Company Name: Evolv Technologies Holdings Inc Wt Exp 07/16/2026
Stock Symbol: EVLVW
Market: NASDAQ
Website: evolvtechnology.com
Menu
EVLVW EVLVW Quote EVLVW Short EVLVW News EVLVW Articles EVLVW Message Board
Get EVLVW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,357
Total Actual Volume 929,499
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.235
Close:$0.2375
High:$0.2489
Volume:26,984
Short Volume:1,500
Short Percentage:5.56%
Stock Date:2024-06-27
Open:$0.2815
Close:$0.26
High:$0.2815
Volume:4,115
Short Volume:1,900
Short Percentage:46.17%
Stock Date:2024-06-26
Open:$0.2178
Close:$0.2695
High:$0.2695
Volume:11,020
Short Volume:100
Short Percentage:0.91%
Stock Date:2024-06-25
Open:$0.22
Close:$0.23
High:$0.2725
Volume:72,905
Short Volume:1,100
Short Percentage:1.51%
Stock Date:2024-06-21
Open:$0.205
Close:$0.205
High:$0.229
Volume:5,216
Short Volume:616
Short Percentage:11.81%
Stock Date:2024-06-20
Open:$0.212
Close:$0.206
High:$0.238
Volume:48,111
Short Volume:2,486
Short Percentage:5.17%
Stock Date:2024-06-14
Open:$0.2577
Close:$0.24
High:$0.2577
Volume:6,301
Short Volume:2,758
Short Percentage:43.77%
Stock Date:2024-06-11
Open:$0.249
Close:$0.24
High:$0.27
Volume:15,602
Short Volume:5,450
Short Percentage:34.93%
Stock Date:2024-06-07
Open:$0.26
Close:$0.28
High:$0.289
Volume:20,268
Short Volume:31
Short Percentage:0.15%
Stock Date:2024-06-06
Open:$0.27
Close:$0.284
High:$0.2875
Volume:36,875
Short Volume:100
Short Percentage:0.27%
Stock Date:2024-06-05
Open:$0.285
Close:$0.28
High:$0.285
Volume:19,954
Short Volume:10
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$0.26
Close:$0.27
High:$0.27
Volume:24,009
Short Volume:1,000
Short Percentage:4.17%
Stock Date:2024-06-03
Open:$0.2602
Close:$0.26
High:$0.2602
Volume:1,659
Short Volume:25
Short Percentage:1.51%
Stock Date:2024-05-31
Open:$0.2993
Close:$0.28
High:$0.3
Volume:7,996
Short Volume:1,919
Short Percentage:24.00%
Stock Date:2024-05-30
Open:$0.275
Close:$0.28
High:$0.3
Volume:80,972
Short Volume:21,700
Short Percentage:26.80%
Stock Date:2024-05-29
Open:$0.27
Close:$0.27
High:$0.2867
Volume:124,590
Short Volume:150
Short Percentage:0.12%
Stock Date:2024-05-28
Open:$0.29
Close:$0.2883
High:$0.31
Volume:15,867
Short Volume:10
Short Percentage:0.06%
Stock Date:2024-05-24
Open:$0.2979
Close:$0.28
High:$0.3275
Volume:11,805
Short Volume:231
Short Percentage:1.96%
Stock Date:2024-05-22
Open:$0.261
Close:$0.3174
High:$0.342399
Volume:5,271
Short Volume:450
Short Percentage:8.54%
Stock Date:2024-05-21
Open:$0.29
Close:$0.3
High:$0.344
Volume:389,979
Short Volume:2,821
Short Percentage:0.72%