home / stock / evlvw / evlvw short

EVLVW Short Information, Evolv Technologies Holdings Inc Wt Exp 07/16/2026

Stock Information
Company Name: Evolv Technologies Holdings Inc Wt Exp 07/16/2026
Stock Symbol: EVLVW
Market: NASDAQ
Menu
EVLVW EVLVW Quote EVLVW Short EVLVW News EVLVW Articles EVLVW Message Board
Get EVLVW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,803
Total Actual Volume 4,149,833
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-05
Open:$0.285
Close:$0.28
High:$0.285
Volume:19,954
Short Volume:10
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$0.26
Close:$0.27
High:$0.27
Volume:24,009
Short Volume:1,000
Short Percentage:4.17%
Stock Date:2024-06-03
Open:$0.2602
Close:$0.26
High:$0.2602
Volume:1,659
Short Volume:25
Short Percentage:1.51%
Stock Date:2024-05-31
Open:$0.2993
Close:$0.28
High:$0.3
Volume:7,996
Short Volume:1,919
Short Percentage:24.00%
Stock Date:2024-05-30
Open:$0.275
Close:$0.28
High:$0.3
Volume:80,972
Short Volume:21,700
Short Percentage:26.80%
Stock Date:2024-05-29
Open:$0.27
Close:$0.27
High:$0.2867
Volume:124,590
Short Volume:150
Short Percentage:0.12%
Stock Date:2024-05-28
Open:$0.29
Close:$0.2883
High:$0.31
Volume:15,867
Short Volume:10
Short Percentage:0.06%
Stock Date:2024-05-24
Open:$0.2979
Close:$0.28
High:$0.3275
Volume:11,805
Short Volume:231
Short Percentage:1.96%
Stock Date:2024-05-22
Open:$0.261
Close:$0.3174
High:$0.342399
Volume:5,271
Short Volume:450
Short Percentage:8.54%
Stock Date:2024-05-21
Open:$0.29
Close:$0.3
High:$0.344
Volume:389,979
Short Volume:2,821
Short Percentage:0.72%
Stock Date:2024-05-20
Open:$0.2531
Close:$0.26
High:$0.3025
Volume:4,696
Short Volume:1,300
Short Percentage:27.68%
Stock Date:2024-05-17
Open:$0.2668
Close:$0.2636
High:$0.2911
Volume:3,033
Short Volume:100
Short Percentage:3.30%
Stock Date:2024-05-15
Open:$0.32999
Close:$0.325
High:$0.33
Volume:13,787
Short Volume:1,514
Short Percentage:10.98%
Stock Date:2024-05-14
Open:$0.24
Close:$0.3
High:$0.3
Volume:21,687
Short Volume:1,350
Short Percentage:6.22%
Stock Date:2024-05-13
Open:$0.25
Close:$0.22
High:$0.25
Volume:20,858
Short Volume:210
Short Percentage:1.01%
Stock Date:2024-05-10
Open:$0.2219
Close:$0.2
High:$0.27
Volume:3,314,288
Short Volume:15,433
Short Percentage:0.47%
Stock Date:2024-05-09
Open:$0.37
Close:$0.35
High:$0.37
Volume:39,887
Short Volume:2,893
Short Percentage:7.25%
Stock Date:2024-05-08
Open:$0.38
Close:$0.38
High:$0.3801
Volume:2,069
Short Volume:10
Short Percentage:0.48%
Stock Date:2024-05-07
Open:$0.4
Close:$0.37
High:$0.4
Volume:40,289
Short Volume:1,301
Short Percentage:3.23%
Stock Date:2024-05-06
Open:$0.405
Close:$0.405
High:$0.405
Volume:7,137
Short Volume:1,376
Short Percentage:19.28%