EVM Quote, Trading Chart, Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value

home / stock / evm / evm quote

Stock Information
Company Name: Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value
Stock Symbol: EVM
Market: NYSE
Menu
EVM EVM Quote EVM Short EVM News EVM Articles EVM Message Board
Get EVM Alerts

News, Short Squeeze, Breakout and More Instantly...
EVM Quote
Last:$9.62
Change Percent:-0.31%
Open:$9.61
Previous Close:$9.62
High:$9.63
Low:$9.61
Volume:12,137
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.61
Close:$9.62
High:$9.63
Low:$9.61
Volume:12,137
Date:2024-07-04
Open:$9.64
Close:$9.58
High:$9.64
Low:$9.57
Volume:8,697
Date:2024-07-03
Open:$9.64
Close:$9.58
High:$9.64
Low:$9.57
Volume:8,697
Date:2024-07-02
Open:$9.57
Close:$9.59
High:$9.615
Low:$9.57
Volume:19,961
Date:2024-07-01
Open:$9.54
Close:$9.56
High:$9.56
Low:$9.5093
Volume:15,327
Date:2024-06-28
Open:$9.51
Close:$9.51
High:$9.6109
Low:$9.5
Volume:53,447
Date:2024-06-27
Open:$9.49
Close:$9.5
High:$9.54
Low:$9.49
Volume:27,111
Date:2024-06-26
Open:$9.5
Close:$9.48
High:$9.77
Low:$9.44
Volume:121,496
Date:2024-06-25
Open:$9.53
Close:$9.54
High:$9.56
Low:$9.42
Volume:19,659
Date:2024-06-24
Open:$9.48
Close:$9.48
High:$9.53
Low:$9.38
Volume:59,376
Date:2024-06-21
Open:$9.49
Close:$9.47
High:$9.49
Low:$9.4101
Volume:29,086
Date:2024-06-20
Open:$9.4816
Close:$9.4517
High:$9.4866
Low:$9.4218
Volume:19,178
Date:2024-06-19
Open:$9.56
Close:$9.52
High:$9.56
Low:$9.49
Volume:27,043
Date:2024-06-18
Open:$9.56
Close:$9.52
High:$9.56
Low:$9.49
Volume:27,043
Date:2024-06-17
Open:$9.57
Close:$9.54
High:$9.58
Low:$9.51
Volume:44,739
Date:2024-06-14
Open:$9.6
Close:$9.57
High:$9.6
Low:$9.5562
Volume:63,028
Date:2024-06-13
Open:$9.56
Close:$9.59
High:$9.6059
Low:$9.55
Volume:22,929
Date:2024-06-12
Open:$9.62
Close:$9.53
High:$9.62
Low:$9.53
Volume:39,750
Date:2024-06-11
Open:$9.55
Close:$9.55
High:$9.55
Low:$9.5231
Volume:10,292
Date:2024-06-10
Open:$9.56
Close:$9.55
High:$9.56
Low:$9.5115
Volume:30,814