EVM Quote, Trading Chart, Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value

home / stock / evm / evm quote

Stock Information
Company Name: Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value
Stock Symbol: EVM
Market: NYSE
Menu
EVM EVM Quote EVM Short EVM News EVM Articles EVM Message Board
Get EVM Alerts

News, Short Squeeze, Breakout and More Instantly...
EVM Quote
Last:$9.57
Change Percent:0.42%
Open:$9.58
Previous Close:$9.53
High:$9.59
Low:$9.56
Volume:58,079
Last Trade Date Time:10/24/2025 01:09:06 pm
Quotes are delayed by 15 to 20 minutes.
EVM Chart
Last Twenty Trading Days
Date:2025-10-24
Open:$9.58
Close:$9.53
High:$9.59
Low:$9.56
Volume:58,079
Date:2025-10-23
Open:$9.61
Close:$9.53
High:$9.61
Low:$9.54
Volume:28,111
Date:2025-10-22
Open:$9.6
Close:$9.53
High:$9.6
Low:$9.57
Volume:60,698
Date:2025-10-21
Open:$9.62
Close:$9.53
High:$9.62
Low:$9.56
Volume:9,723
Date:2025-10-20
Open:$9.56
Close:$9.53
High:$9.5913
Low:$9.56
Volume:5,210
Date:2025-10-17
Open:$9.59
Close:$9.53
High:$9.62
Low:$9.57
Volume:22,938
Date:2025-10-16
Open:$9.6
Close:$9.53
High:$9.6
Low:$9.57
Volume:7,011
Date:2025-10-15
Open:$9.57
Close:$9.53
High:$9.6
Low:$9.55
Volume:24,069
Date:2025-10-14
Open:$9.54
Close:$9.53
High:$9.6
Low:$9.53
Volume:30,973
Date:2025-10-13
Open:$9.52
Close:$9.53
High:$9.56
Low:$9.52
Volume:11,513
Date:2025-10-10
Open:$9.53
Close:$9.53
High:$9.55
Low:$9.52
Volume:32,267
Date:2025-10-09
Open:$9.55
Close:$9.53
High:$9.57
Low:$9.51
Volume:37,551
Date:2025-10-08
Open:$9.58
Close:$9.45
High:$9.58
Low:$9.5402
Volume:16,603
Date:2025-10-07
Open:$9.58
Close:$9.45
High:$9.58
Low:$9.5301
Volume:15,809
Date:2025-10-06
Open:$9.57
Close:$9.45
High:$9.58
Low:$9.53
Volume:10,794
Date:2025-10-03
Open:$9.6
Close:$9.45
High:$9.6
Low:$9.54
Volume:42,800
Date:2025-10-02
Open:$9.61
Close:$9.45
High:$9.61
Low:$9.5302
Volume:36,313
Date:2025-10-01
Open:$9.52
Close:$9.45
High:$9.7426
Low:$9.4601
Volume:190,179
Date:2025-09-30
Open:$9.51
Close:$9.45
High:$9.5189
Low:$9.47
Volume:38,968
Date:2025-09-29
Open:$9.53
Close:$9.45
High:$9.58
Low:$9.5
Volume:43,358