EVN Quote, Trading Chart, Eaton Vance Municipal Income Trust

home / stock / evn / evn quote

Stock Information
Company Name: Eaton Vance Municipal Income Trust
Stock Symbol: EVN
Market: NYSE
Website: www.eatonvance.com
Menu
EVN EVN Quote EVN Short EVN News EVN Articles EVN Message Board
Get EVN Alerts

News, Short Squeeze, Breakout and More Instantly...
EVN Quote
Last:$10.515
Change Percent:0.19%
Open:$10.5
Previous Close:$10.515
High:$10.52
Low:$10.48
Volume:62,954
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.5
Close:$10.515
High:$10.52
Low:$10.48
Volume:62,954
Date:2024-07-18
Open:$10.52
Close:$10.52
High:$10.55
Low:$10.49
Volume:87,876
Date:2024-07-17
Open:$10.47
Close:$10.51
High:$10.51
Low:$10.47
Volume:137,073
Date:2024-07-16
Open:$10.48
Close:$10.475
High:$10.5
Low:$10.4406
Volume:75,065
Date:2024-07-15
Open:$10.54
Close:$10.47
High:$10.555
Low:$10.45
Volume:75,808
Date:2024-07-12
Open:$10.53
Close:$10.48
High:$10.57
Low:$10.47
Volume:86,928
Date:2024-07-11
Open:$10.4
Close:$10.48
High:$10.5
Low:$10.4
Volume:115,496
Date:2024-07-10
Open:$10.299
Close:$10.3687
High:$10.3687
Low:$10.2692
Volume:105,422
Date:2024-07-09
Open:$10.33
Close:$10.32
High:$10.35
Low:$10.29
Volume:99,939
Date:2024-07-08
Open:$10.32
Close:$10.32
High:$10.3461
Low:$10.3
Volume:79,929
Date:2024-07-05
Open:$10.33
Close:$10.32
High:$10.35
Low:$10.3
Volume:72,550
Date:2024-07-04
Open:$10.34
Close:$10.28
High:$10.34
Low:$10.28
Volume:67,697
Date:2024-07-03
Open:$10.34
Close:$10.28
High:$10.34
Low:$10.28
Volume:67,697
Date:2024-07-02
Open:$10.32
Close:$10.31
High:$10.33
Low:$10.25
Volume:58,601
Date:2024-07-01
Open:$10.3
Close:$10.29
High:$10.32
Low:$10.2
Volume:54,300
Date:2024-06-28
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.29
Volume:71,629
Date:2024-06-27
Open:$10.34
Close:$10.35
High:$10.35
Low:$10.26
Volume:85,015
Date:2024-06-26
Open:$10.28
Close:$10.3
High:$10.3
Low:$10.19
Volume:87,840
Date:2024-06-25
Open:$10.3
Close:$10.28
High:$10.3
Low:$10.18
Volume:109,708
Date:2024-06-24
Open:$10.28
Close:$10.3
High:$10.301
Low:$10.21
Volume:69,779