MARKET WIRE NEWS
Download Market Wire News App

Eaton Vance Municipal Income Trust (NYSE : EVN ) Quote

Share:

Quote


Last:$9.31
Change Percent: -4.02%
Open:$9.75
Close:$9.70
High:$9.75
Low:$9.27
Volume:321,395
Last Trade Date Time:09/28/2026 03:31:56 pm

Subscribe to Our Newsletter


EVN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.31$9.75$9.7$9.75$9.27321,39509-28-2026
$9.7$9.76$9.7$9.825$9.66157,84509-25-2026
$9.79$9.91$9.92$9.9684$9.79155,96609-24-2026
$9.92$10.12$10.21$10.16$9.9298,12609-23-2026
$10.21$10.21$10.22$10.265$10.1677,38109-22-2026
$10.22$10.13$10.15$10.24$10.1380,71409-21-2026
$10.15$10.22$10.24$10.29$10.1463,52109-18-2026
$10.24$10.25$10.145$10.33$10.2284,02809-17-2026
$10.145$10.2$10.14$10.25$10.1113,56009-16-2026
$10.14$10.36$10.38$10.36$10.111879,23109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account