Ad
EVN Quote Trading Chart Eaton Vance Municipal Income Trust
Quote | Eaton Vance Municipal Income Trust (NYSE:EVN)
| Last: | $10.13 |
|---|---|
| Change Percent: | -0.4% |
| Open: | $10.15 |
| Close: | $10.13 |
| High: | $10.15 |
| Low: | $10.07 |
| Volume: | 60,519 |
| Last Trade Date Time: | 04/29/2025 03:38:04 pm |
Quotes are delayed by 15 to 20 minutes.
EVN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.13 | $10.15 | $10.13 | $10.15 | $10.07 | 60,519 | 04-29-2025 |
| $10.11 | $10.08 | $10.11 | $10.13 | $10 | 48,544 | 04-28-2025 |
| $10.08 | $10.12 | $10.08 | $10.135 | $10.02 | 96,341 | 04-25-2025 |
| $10 | $9.97 | $10 | $10.08 | $9.97 | 90,956 | 04-24-2025 |
| $9.95 | $9.98 | $9.95 | $10.0272 | $9.88 | 98,773 | 04-23-2025 |
| $9.83 | $9.9 | $9.83 | $9.9397 | $9.81 | 105,836 | 04-22-2025 |
| $9.82 | $9.91 | $9.82 | $9.94 | $9.75 | 177,471 | 04-21-2025 |
| $9.94 | $9.95 | $9.94 | $10.03 | $9.9 | 63,291 | 04-18-2025 |
| $9.94 | $9.95 | $9.94 | $10.03 | $9.9 | 63,291 | 04-17-2025 |
| $9.95 | $10.08 | $9.95 | $10.08 | $9.9004 | 62,329 | 04-16-2025 |
| $10.04 | $10.08 | $10.04 | $10.11 | $10.02 | 63,974 | 04-15-2025 |
| $10.08 | $9.99 | $10.08 | $10.12 | $9.9584 | 88,662 | 04-14-2025 |
| $9.94 | $9.8 | $9.94 | $10.06 | $9.71 | 202,862 | 04-11-2025 |
| $9.7687 | $9.8284 | $9.7687 | $9.9378 | $9.6991 | 116,270 | 04-10-2025 |
| $9.92 | $9.74 | $9.92 | $10.2171 | $9.585 | 209,001 | 04-09-2025 |
| $9.84 | $10.04 | $9.84 | $10.135 | $9.76 | 173,856 | 04-08-2025 |
| $9.95 | $10.03 | $9.95 | $10.215 | $9.885 | 145,460 | 04-07-2025 |
| $10.11 | $10.31 | $10.11 | $10.35 | $10.11 | 133,847 | 04-04-2025 |
| $10.31 | $10.36 | $10.31 | $10.4507 | $10.31 | 146,684 | 04-03-2025 |
| $10.38 | $10.48 | $10.38 | $10.48 | $10.34 | 70,295 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Municipal Income Trust Company Name:
EVN Stock Symbol:
NYSE Market:
-0.4% G/L:
$10.13 Last:
60,519 Volume:
$10.15 Open:
$10.13 Close:
Eaton Vance Municipal Income Trust Website:
Ad
-
2025-03-12 08:57:39 ET Eaton Vance Municipal Income Trust (EVN) declaring a stock dividend of $0.0513 per share on Ex-Date : March 13, 2025. Shareholders on record as of March 13, 2025 are eligible for the dividend. The payment date is scheduled for March 21, 2025, and the declarati...
-
2024-12-03 10:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-12 03:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...