EVNI:CC Quote, Trading Chart, Ev Nickel Inc.

home / stock / evni:cc / evni:cc quote

Stock Information
Company Name: Ev Nickel Inc.
Stock Symbol: EVNI:CC
Market: TSXVC
Website: evnickel.com
Menu
EVNI:CC EVNI:CC Quote EVNI:CC Short EVNI:CC News EVNI:CC Articles EVNI:CC Message Board
Get EVNI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EVNI:CC Quote
Last:$0.155
Change Percent:-3.13%
Open:$0.16
Previous Close:$0.155
High:$0.17
Low:$0.14
Volume:263,323
Last Trade Date Time:05/06/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
EVNI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.16
Close:$0.155
High:$0.17
Low:$0.14
Volume:263,323
Date:2022-05-05
Open:$0.16
Close:$0.16
High:$0.17
Low:$0.16
Volume:16,004
Date:2022-05-04
Open:$0.17
Close:$0.16
High:$0.18
Low:$0.16
Volume:22,568
Date:2022-05-03
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.17
Volume:21,416
Date:2022-05-02
Open:$0.16
Close:$0.195
High:$0.195
Low:$0.16
Volume:52,809
Date:2022-04-29
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:25,538
Date:2022-04-28
Open:$0.16
Close:$0.16
High:$0.17
Low:$0.15
Volume:83,287
Date:2022-04-27
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:35,848
Date:2022-04-26
Open:$0.155
Close:$0.155
High:$0.165
Low:$0.155
Volume:67,989
Date:2022-04-25
Open:$0.165
Close:$0.15
High:$0.165
Low:$0.14
Volume:118,511
Date:2022-04-22
Open:$0.18
Close:$0.165
High:$0.19
Low:$0.15
Volume:111,106
Date:2022-04-21
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:32,753
Date:2022-04-20
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:5,103
Date:2022-04-19
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.19
Volume:24,313
Date:2022-04-18
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.195
Volume:121,740
Date:2022-04-15
Open:$0.22
Close:$0.205
High:$0.22
Low:$0.205
Volume:12,802
Date:2022-04-14
Open:$0.22
Close:$0.205
High:$0.22
Low:$0.205
Volume:12,802
Date:2022-04-13
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.205
Volume:11,103
Date:2022-04-12
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.205
Volume:2,459
Date:2022-04-11
Open:$0.24
Close:$0.21
High:$0.24
Low:$0.21
Volume:59,989