home / stock / evni:cc / evni:cc quote
Last: | $0.155 |
---|---|
Change Percent: | -3.13% |
Open: | $0.16 |
Close: | $0.155 |
High: | $0.17 |
Low: | $0.14 |
Volume: | 263,323 |
Last Trade Date Time: | 05/06/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.16 | $0.155 | $0.17 | $0.14 | 263,323 | 05-06-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 16,004 | 05-05-2022 |
$0.16 | $0.17 | $0.16 | $0.18 | $0.16 | 22,568 | 05-04-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.17 | 21,416 | 05-03-2022 |
$0.195 | $0.16 | $0.195 | $0.195 | $0.16 | 52,809 | 05-02-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 25,538 | 04-29-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.15 | 83,287 | 04-28-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 35,848 | 04-27-2022 |
$0.155 | $0.155 | $0.155 | $0.165 | $0.155 | 67,989 | 04-26-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.14 | 118,511 | 04-25-2022 |
$0.165 | $0.18 | $0.165 | $0.19 | $0.15 | 111,106 | 04-22-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 32,753 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,103 | 04-20-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.19 | 24,313 | 04-19-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.195 | 121,740 | 04-18-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.205 | 12,802 | 04-15-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.205 | 12,802 | 04-14-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.205 | 11,103 | 04-13-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 2,459 | 04-12-2022 |
$0.21 | $0.24 | $0.21 | $0.24 | $0.21 | 59,989 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ev Nickel Inc. Company Name:
EVNI:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
Not for distribution to U.S. news wire services or dissemination in the United States TORONTO, ON / ACCESSWIRE / April 16, 2024 / EV NICKEL INC. (TSX-V:EVNI) (" EVNi " or the " Company ") is pleased to announce its 2024 exploration program. Following the closing of a $5,119,750 flow-through...
Not for distribution to U.S. news wire services or dissemination in the United States TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- EV NICKEL INC. (TSX-V: EVNI) (" EVNi " or the " Company ") is pleased to announce that it has closed its previously announced private placement of flow...