EVOGF Quote, Trading Chart, Evolving Gold Corp

home / stock / evogf / evogf quote

Stock Information
Company Name: Evolving Gold Corp
Stock Symbol: EVOGF
Market: OTC
Website: thefuturefuel.com
Menu
EVOGF EVOGF Quote EVOGF Short EVOGF News EVOGF Articles EVOGF Message Board
Get EVOGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVOGF Quote
Last:$0.31
Change Percent:0.0%
Open:$0.31
Previous Close:$0.31
High:$0.31
Low:$0.31
Volume:2,900
Last Trade Date Time:06/16/2022 04:37:10 am
Quotes are delayed by 15 to 20 minutes.
EVOGF Chart
Last Twenty Trading Days
Date:2022-06-16
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:2,900
Date:2021-10-28
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:7,861
Date:2021-10-26
Open:$0.2997
Close:$0.2997
High:$0.2997
Low:$0.2997
Volume:1,000
Date:2021-10-25
Open:$0.0518
Close:$0.0518
High:$0.0518
Low:$0.0518
Volume:280
Date:2021-10-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:121
Date:2021-10-18
Open:$0.2997
Close:$0.2997
High:$0.2997
Low:$0.2997
Volume:163
Date:2021-10-07
Open:$0.3653
Close:$0.3653
High:$0.3653
Low:$0.3653
Volume:186
Date:2021-10-04
Open:$0.763
Close:$0.4718
High:$0.763
Low:$0.4718
Volume:209
Date:2021-09-20
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:109
Date:2021-09-07
Open:$0.3287
Close:$0.3287
High:$0.3287
Low:$0.3287
Volume:321
Date:2021-09-01
Open:$0.3283
Close:$0.3283
High:$0.3283
Low:$0.3283
Volume:292
Date:2021-08-30
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:590
Date:2021-08-24
Open:$0.3295
Close:$0.3295
High:$0.3295
Low:$0.3295
Volume:282
Date:2021-07-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:757
Date:2021-07-06
Open:$0.02604
Close:$0.0379
High:$0.0379
Low:$0.026
Volume:2,275
Date:2021-06-28
Open:$0.03799
Close:$0.038
High:$0.038
Low:$0.038
Volume:714
Date:2021-06-25
Open:$0.04
Close:$0.0285
High:$0.04
Low:$0.0285
Volume:22,071
Date:2021-06-15
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:6,000
Date:2021-06-14
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.0403
Volume:29,164
Date:2021-06-07
Open:$0.031
Close:$0.049
High:$0.049
Low:$0.031
Volume:1,285