home / stock / evogf / evogf quote
Last: | $0.31 |
---|---|
Change Percent: | 0.0% |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.31 |
Low: | $0.31 |
Volume: | 2,900 |
Last Trade Date Time: | 06/16/2022 04:37:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,900 | 06-16-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,861 | 10-28-2021 |
$0.2997 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | 1,000 | 10-26-2021 |
$0.0518 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | 280 | 10-25-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121 | 10-21-2021 |
$0.2997 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | 163 | 10-18-2021 |
$0.3653 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | 186 | 10-07-2021 |
$0.4718 | $0.763 | $0.4718 | $0.763 | $0.4718 | 209 | 10-04-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 109 | 09-20-2021 |
$0.3287 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | 321 | 09-07-2021 |
$0.3283 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | 292 | 09-01-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 590 | 08-30-2021 |
$0.3295 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | 282 | 08-24-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 757 | 07-19-2021 |
$0.0379 | $0.02604 | $0.0379 | $0.0379 | $0.026 | 2,275 | 07-06-2021 |
$0.038 | $0.03799 | $0.038 | $0.038 | $0.038 | 714 | 06-28-2021 |
$0.0285 | $0.04 | $0.0285 | $0.04 | $0.0285 | 22,071 | 06-25-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 | 06-15-2021 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.0403 | 29,164 | 06-14-2021 |
$0.049 | $0.031 | $0.049 | $0.049 | $0.031 | 1,285 | 06-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia, May 11, 2022 (GLOBE NEWSWIRE) -- Evolving Gold Corp. (the “Company”) advises it has refiled its December 31, 2021 interim financial statements following a review of the statements by the Company’s auditors. The review was undertaken in...
Vancouver, British Columbia, March 08, 2022 (GLOBE NEWSWIRE) -- Evolving Gold Corp. (the “ Company ”) ( CSE : EVG ) is pleased to announce that it has completed an over-subscribed non-brokered private placement (the “ Financing ”) of 1...
Vancouver, British Columbia, Feb. 22, 2022 (GLOBE NEWSWIRE) -- Evolving Gold Corp. (the “ Company ”) (CSE: EVG) announces that, further to its news release of October 29, 2021 regarding its proposed acquisition (the “ Transaction ”) all of the outstanding...