EVOK Quote, Trading Chart, Evoke Pharma Inc.

home / stock / evok / evok quote

Stock Information
Company Name: Evoke Pharma Inc.
Stock Symbol: EVOK
Market: NASDAQ
Website: evokepharma.com
Menu
EVOK EVOK Quote EVOK Short EVOK News EVOK Articles EVOK Message Board
Get EVOK Alerts

News, Short Squeeze, Breakout and More Instantly...
EVOK Quote
Last:$0.54
Change Percent:-7.04%
Open:$0.573
Previous Close:$0.54
High:$0.5749
Low:$0.54
Volume:12,034
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVOK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.573
Close:$0.54
High:$0.5749
Low:$0.54
Volume:12,034
Date:2024-07-04
Open:$0.51
Close:$0.5353
High:$0.575
Low:$0.5005
Volume:24,655
Date:2024-07-03
Open:$0.51
Close:$0.5353
High:$0.575
Low:$0.5005
Volume:24,655
Date:2024-07-02
Open:$0.5064
Close:$0.5082
High:$0.59
Low:$0.5
Volume:70,442
Date:2024-07-01
Open:$0.5289
Close:$0.4718
High:$0.5289
Low:$0.4718
Volume:23,794
Date:2024-06-28
Open:$0.5
Close:$0.529
High:$0.54
Low:$0.5
Volume:10,952
Date:2024-06-27
Open:$0.501
Close:$0.5015
High:$0.5542
Low:$0.5
Volume:19,103
Date:2024-06-26
Open:$0.537
Close:$0.54
High:$0.57
Low:$0.52
Volume:10,995
Date:2024-06-25
Open:$0.57
Close:$0.5005
High:$0.5794
Low:$0.5005
Volume:19,264
Date:2024-06-24
Open:$0.61
Close:$0.561
High:$0.61
Low:$0.46
Volume:19,842
Date:2024-06-21
Open:$0.5
Close:$0.61
High:$0.61
Low:$0.4629
Volume:89,279
Date:2024-06-20
Open:$0.5038
Close:$0.524301
High:$0.524301
Low:$0.4886
Volume:4,568
Date:2024-06-19
Open:$0.55
Close:$0.5038
High:$0.5775
Low:$0.48
Volume:27,331
Date:2024-06-18
Open:$0.55
Close:$0.5038
High:$0.5775
Low:$0.48
Volume:27,331
Date:2024-06-17
Open:$0.56
Close:$0.5282
High:$0.6
Low:$0.48
Volume:113,431
Date:2024-06-14
Open:$0.508
Close:$0.4719
High:$0.545
Low:$0.45
Volume:26,288
Date:2024-06-13
Open:$0.529
Close:$0.5251
High:$0.5438
Low:$0.5
Volume:18,942
Date:2024-06-12
Open:$0.563
Close:$0.5455
High:$0.56525
Low:$0.5455
Volume:3,098
Date:2024-06-11
Open:$0.53
Close:$0.574
High:$0.574
Low:$0.5
Volume:32,788
Date:2024-06-10
Open:$0.5876
Close:$0.56
High:$0.59
Low:$0.5502
Volume:14,212