EVOK Quote, Trading Chart, Evoke Pharma Inc.

home / stock / evok / evok quote

Stock Information
Company Name: Evoke Pharma Inc.
Stock Symbol: EVOK
Market: NASDAQ
Website: evokepharma.com
Menu
EVOK EVOK Quote EVOK Short EVOK News EVOK Articles EVOK Message Board
Get EVOK Alerts

News, Short Squeeze, Breakout and More Instantly...
EVOK Quote
Last:$10.98
Change Percent:126.39%
Open:$10.98
Previous Close:$4.85
High:$10.99
Low:$10.98
Volume:7,806
Last Trade Date Time:12/16/2025 11:06:27 am
Quotes are delayed by 15 to 20 minutes.
EVOK Chart
Last Twenty Trading Days
Date:2025-12-16
Open:$10.98
Close:$4.85
High:$10.99
Low:$10.98
Volume:7,806
Date:2025-12-15
Open:$10.97
Close:$4.85
High:$10.98
Low:$10.95
Volume:36,368
Date:2025-12-12
Open:$10.97
Close:$4.85
High:$10.99
Low:$10.97
Volume:39,817
Date:2025-12-11
Open:$10.92
Close:$4.85
High:$10.95
Low:$10.92
Volume:11,044
Date:2025-12-10
Open:$10.92
Close:$4.85
High:$10.93
Low:$10.92
Volume:11,457
Date:2025-12-09
Open:$10.92
Close:$4.85
High:$10.925
Low:$10.92
Volume:10,423
Date:2025-12-08
Open:$10.92
Close:$4.85
High:$10.935
Low:$10.92
Volume:1,827
Date:2025-12-05
Open:$10.92
Close:$4.85
High:$10.94
Low:$10.92
Volume:23,308
Date:2025-12-04
Open:$10.91
Close:$4.85
High:$10.94
Low:$10.91
Volume:6,845
Date:2025-12-03
Open:$10.9
Close:$4.85
High:$10.94
Low:$10.9
Volume:14,892
Date:2025-12-02
Open:$10.9
Close:$4.85
High:$10.92
Low:$10.9
Volume:4,509
Date:2025-12-01
Open:$10.85
Close:$4.85
High:$10.9
Low:$10.85
Volume:6,619
Date:2025-11-28
Open:$10.84
Close:$4.85
High:$10.9
Low:$10.84
Volume:5,165
Date:2025-11-27
Open:$10.8
Close:$4.85
High:$10.88
Low:$10.8
Volume:39,784
Date:2025-11-26
Open:$10.8
Close:$4.85
High:$10.87
Low:$10.8
Volume:17,278
Date:2025-11-25
Open:$10.7
Close:$4.85
High:$10.86
Low:$10.7
Volume:7,240
Date:2025-11-24
Open:$10.67
Close:$4.85
High:$10.71
Low:$10.67
Volume:12,999
Date:2025-11-21
Open:$10.7
Close:$4.85
High:$10.74
Low:$10.66
Volume:19,419
Date:2025-11-20
Open:$10.67
Close:$4.85
High:$10.7
Low:$10.67
Volume:31,200
Date:2025-11-19
Open:$10.71
Close:$4.85
High:$10.71
Low:$10.68
Volume:15,180