home / stock / evok / evok short

EVOK Short Information, Evoke Pharma Inc.

Stock Information
Company Name: Evoke Pharma Inc.
Stock Symbol: EVOK
Market: NASDAQ
Website: evokepharma.com
Menu
EVOK EVOK Quote EVOK Short EVOK News EVOK Articles EVOK Message Board
Get EVOK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,434
Total Actual Volume 623,750
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.573
Close:$0.54
High:$0.5749
Volume:12,034
Short Volume:1,013
Short Percentage:8.42%
Stock Date:2024-07-03
Open:$0.51
Close:$0.5353
High:$0.575
Volume:24,655
Short Volume:5,455
Short Percentage:22.13%
Stock Date:2024-07-02
Open:$0.5064
Close:$0.5082
High:$0.59
Volume:70,442
Short Volume:7,585
Short Percentage:10.77%
Stock Date:2024-07-01
Open:$0.5289
Close:$0.4718
High:$0.5289
Volume:23,794
Short Volume:728
Short Percentage:3.06%
Stock Date:2024-06-28
Open:$0.5
Close:$0.529
High:$0.54
Volume:10,952
Short Volume:1,489
Short Percentage:13.60%
Stock Date:2024-06-27
Open:$0.501
Close:$0.5015
High:$0.5542
Volume:19,103
Short Volume:1,562
Short Percentage:8.18%
Stock Date:2024-06-26
Open:$0.537
Close:$0.54
High:$0.57
Volume:10,995
Short Volume:1,810
Short Percentage:16.46%
Stock Date:2024-06-25
Open:$0.57
Close:$0.5005
High:$0.5794
Volume:19,264
Short Volume:2,083
Short Percentage:10.81%
Stock Date:2024-06-24
Open:$0.61
Close:$0.561
High:$0.61
Volume:19,842
Short Volume:723
Short Percentage:3.64%
Stock Date:2024-06-21
Open:$0.5
Close:$0.61
High:$0.61
Volume:89,279
Short Volume:8,081
Short Percentage:9.05%
Stock Date:2024-06-20
Open:$0.5038
Close:$0.524301
High:$0.524301
Volume:4,568
Short Volume:5
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$0.55
Close:$0.5038
High:$0.5775
Volume:27,331
Short Volume:2,300
Short Percentage:8.42%
Stock Date:2024-06-17
Open:$0.56
Close:$0.5282
High:$0.6
Volume:113,431
Short Volume:23,094
Short Percentage:20.36%
Stock Date:2024-06-14
Open:$0.508
Close:$0.4719
High:$0.545
Volume:26,288
Short Volume:707
Short Percentage:2.69%
Stock Date:2024-06-13
Open:$0.529
Close:$0.5251
High:$0.5438
Volume:18,942
Short Volume:105
Short Percentage:0.55%
Stock Date:2024-06-12
Open:$0.563
Close:$0.5455
High:$0.56525
Volume:3,098
Short Volume:101
Short Percentage:3.26%
Stock Date:2024-06-11
Open:$0.53
Close:$0.574
High:$0.574
Volume:32,788
Short Volume:2,107
Short Percentage:6.43%
Stock Date:2024-06-10
Open:$0.5876
Close:$0.56
High:$0.59
Volume:14,212
Short Volume:6,281
Short Percentage:44.20%
Stock Date:2024-06-07
Open:$0.6
Close:$0.56
High:$0.6
Volume:63,002
Short Volume:11,472
Short Percentage:18.21%
Stock Date:2024-06-06
Open:$0.549
Close:$0.545
High:$0.57
Volume:19,730
Short Volume:2,733
Short Percentage:13.85%