EVOL Short Information, Symbolic Logic Inc
Stock Information
| Company Name: |
Symbolic Logic Inc |
| Stock Symbol: |
EVOL |
| Market: |
NASDAQ |
| Website: |
symbl.com |
Get EVOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
385,122 |
| Total Actual Volume |
2,136,865 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-21 |
| Open: | $1.25 |
| Close: | $1.17 |
| High: | $1.25 |
| Volume: | 182,253 |
| Short Volume: | 10,260 |
| Short Percentage: | 5.63% |
| Stock Date: | 2022-04-20 |
| Open: | $1.33 |
| Close: | $1.22 |
| High: | $1.33 |
| Volume: | 202,850 |
| Short Volume: | 28,461 |
| Short Percentage: | 14.03% |
| Stock Date: | 2022-04-19 |
| Open: | $1.29 |
| Close: | $1.3199 |
| High: | $1.344 |
| Volume: | 351,287 |
| Short Volume: | 60,653 |
| Short Percentage: | 17.27% |
| Stock Date: | 2022-04-18 |
| Open: | $1.45 |
| Close: | $1.28 |
| High: | $1.45 |
| Volume: | 358,359 |
| Short Volume: | 50,540 |
| Short Percentage: | 14.10% |
| Stock Date: | 2022-04-14 |
| Open: | $1.61 |
| Close: | $1.45 |
| High: | $1.61 |
| Volume: | 595,399 |
| Short Volume: | 88,638 |
| Short Percentage: | 14.89% |
| Stock Date: | 2022-04-13 |
| Open: | $1.78 |
| Close: | $1.77 |
| High: | $1.79 |
| Volume: | 56,504 |
| Short Volume: | 46,843 |
| Short Percentage: | 82.90% |
| Stock Date: | 2022-04-12 |
| Open: | $1.83 |
| Close: | $1.765 |
| High: | $1.93 |
| Volume: | 11,220 |
| Short Volume: | 2,318 |
| Short Percentage: | 20.66% |
| Stock Date: | 2022-04-11 |
| Open: | $1.9 |
| Close: | $1.83 |
| High: | $1.9 |
| Volume: | 11,270 |
| Short Volume: | 185 |
| Short Percentage: | 1.64% |
| Stock Date: | 2022-04-08 |
| Open: | $1.95 |
| Close: | $1.9 |
| High: | $1.99 |
| Volume: | 51,502 |
| Short Volume: | 10,412 |
| Short Percentage: | 20.22% |
| Stock Date: | 2022-04-07 |
| Open: | $1.99 |
| Close: | $1.95 |
| High: | $1.99 |
| Volume: | 8,559 |
| Short Volume: | 608 |
| Short Percentage: | 7.10% |
| Stock Date: | 2022-04-06 |
| Open: | $1.93 |
| Close: | $1.96 |
| High: | $2 |
| Volume: | 28,096 |
| Short Volume: | 7,774 |
| Short Percentage: | 27.67% |
| Stock Date: | 2022-04-05 |
| Open: | $1.9 |
| Close: | $1.98 |
| High: | $2.0567 |
| Volume: | 129,134 |
| Short Volume: | 35,348 |
| Short Percentage: | 27.37% |
| Stock Date: | 2022-04-04 |
| Open: | $1.81 |
| Close: | $1.875 |
| High: | $1.91 |
| Volume: | 45,477 |
| Short Volume: | 17,578 |
| Short Percentage: | 38.65% |
| Stock Date: | 2022-03-30 |
| Open: | $1.85 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 12,288 |
| Short Volume: | 3,537 |
| Short Percentage: | 28.78% |
| Stock Date: | 2022-03-29 |
| Open: | $1.8099 |
| Close: | $1.83 |
| High: | $1.87 |
| Volume: | 9,845 |
| Short Volume: | 4,238 |
| Short Percentage: | 43.05% |
| Stock Date: | 2022-03-28 |
| Open: | $1.85 |
| Close: | $1.81 |
| High: | $1.8717 |
| Volume: | 19,090 |
| Short Volume: | 5,675 |
| Short Percentage: | 29.73% |
| Stock Date: | 2022-03-25 |
| Open: | $1.89 |
| Close: | $1.88 |
| High: | $1.9083 |
| Volume: | 16,636 |
| Short Volume: | 2,870 |
| Short Percentage: | 17.25% |
| Stock Date: | 2022-03-24 |
| Open: | $1.91 |
| Close: | $1.9 |
| High: | $1.91 |
| Volume: | 13,226 |
| Short Volume: | 6,204 |
| Short Percentage: | 46.91% |
| Stock Date: | 2022-03-23 |
| Open: | $1.87 |
| Close: | $1.89 |
| High: | $1.92 |
| Volume: | 18,323 |
| Short Volume: | 1,024 |
| Short Percentage: | 5.59% |
| Stock Date: | 2022-03-22 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $1.89 |
| Volume: | 15,547 |
| Short Volume: | 1,956 |
| Short Percentage: | 12.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.