EVOTF Quote, Trading Chart, Evotec SE

home / stock / evotf / evotf quote

Stock Information
Company Name: Evotec SE
Stock Symbol: EVOTF
Market: OTC
Website: evotec.com
Menu
EVOTF EVOTF Quote EVOTF Short EVOTF News EVOTF Articles EVOTF Message Board
Get EVOTF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVOTF Quote
Last:$8.01
Change Percent:177900.0%
Open:$8.01
Previous Close:$8.01
High:$8.01
Low:$8.01
Volume:2,814
Last Trade Date Time:11/04/2025 11:57:01 am
Quotes are delayed by 15 to 20 minutes.
EVOTF Chart
Last Twenty Trading Days
Date:2025-11-04
Open:$8.01
Close:$8.01
High:$8.01
Low:$8.01
Volume:2,814
Date:2025-10-27
Open:$8.36
Close:$8.36
High:$8.36
Low:$8.36
Volume:4,810
Date:2025-09-16
Open:$7.275
Close:$7.275
High:$7.275
Low:$7.275
Volume:159
Date:2025-08-24
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:5,870
Date:2025-07-18
Open:$8.5157
Close:$8.5157
High:$8.5157
Low:$8.5157
Volume:902
Date:2025-07-11
Open:$8.58
Close:$8.58
High:$8.58
Low:$8.58
Volume:902
Date:2025-06-18
Open:$0
Close:$8.2706
High:$0
Low:$0
Volume:27,500
Date:2025-05-30
Open:$0
Close:$8.2706
High:$0
Low:$0
Volume:3,842
Date:2025-05-28
Open:$0
Close:$8.2706
High:$0
Low:$0
Volume:4,899
Date:2025-05-23
Open:$0
Close:$8.2706
High:$0
Low:$0
Volume:4,899
Date:2025-04-24
Open:$0
Close:$8.2706
High:$0
Low:$0
Volume:2
Date:2025-03-05
Open:$0
Close:$8.2706
High:$0
Low:$0
Volume:27
Date:2025-01-21
Open:$8.2706
Close:$8.2706
High:$8.2706
Low:$8.2706
Volume:300
Date:2025-01-07
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:2
Date:2024-12-31
Open:$0
Close:$9.22
High:$0
Low:$0
Volume:85
Date:2024-12-26
Open:$9.22
Close:$9.22
High:$9.22
Low:$9.22
Volume:100
Date:2024-12-25
Open:$9.35
Close:$9.85
High:$9.85
Low:$9.35
Volume:300
Date:2024-12-24
Open:$9.35
Close:$9.85
High:$9.85
Low:$9.35
Volume:300
Date:2024-12-16
Open:$0
Close:$9.34
High:$0
Low:$0
Volume:1
Date:2024-12-03
Open:$9.34
Close:$9.34
High:$9.34
Low:$9.34
Volume:6,930