EVOTF Quote, Trading Chart, Evotec Ag Ord

home / stock / evotf / evotf quote

Stock Information
Company Name: Evotec Ag Ord
Stock Symbol: EVOTF
Market: OTC
Menu
EVOTF EVOTF Quote EVOTF Short EVOTF News EVOTF Articles EVOTF Message Board
Get EVOTF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVOTF Quote
Last:$9.85
Change Percent:100.0%
Open:$0
Previous Close:$9.85
High:$0
Low:$0
Volume:4,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EVOTF Chart
Last Twenty Trading Days
Date:2024-05-29
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:4,200
Date:2024-05-28
Open:$0
Close:$9.85
High:$0
Low:$0
Volume:5
Date:2024-05-23
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:200
Date:2024-04-24
Open:$10.44
Close:$10.18
High:$10.44
Low:$10.18
Volume:600
Date:2024-03-05
Open:$13.93
Close:$13.83
High:$13.93
Low:$13.83
Volume:200
Date:2024-02-15
Open:$0
Close:$14.41
High:$0
Low:$0
Volume:20
Date:2024-02-06
Open:$0
Close:$14.41
High:$0
Low:$0
Volume:120
Date:2024-02-05
Open:$14.5
Close:$14.41
High:$14.5
Low:$14.41
Volume:4,545
Date:2024-01-29
Open:$0
Close:$16
High:$0
Low:$0
Volume:30
Date:2024-01-17
Open:$16
Close:$16
High:$16
Low:$16
Volume:250
Date:2024-01-16
Open:$0
Close:$21.68
High:$0
Low:$0
Volume:5
Date:2024-01-04
Open:$0
Close:$21.68
High:$0
Low:$0
Volume:10,027
Date:2024-01-03
Open:$22.82
Close:$21.68
High:$22.82
Low:$21.68
Volume:3,200
Date:2024-01-01
Open:$23.97
Close:$24.61
High:$24.61
Low:$23.97
Volume:300
Date:2023-12-29
Open:$23.97
Close:$24.61
High:$24.61
Low:$23.97
Volume:300
Date:2023-12-28
Open:$23.78
Close:$23.78
High:$23.78
Low:$23.78
Volume:130
Date:2023-10-23
Open:$0
Close:$18
High:$0
Low:$0
Volume:70
Date:2023-10-13
Open:$18
Close:$18
High:$18
Low:$18
Volume:100
Date:2023-10-02
Open:$0
Close:$19.8
High:$0
Low:$0
Volume:50
Date:2023-09-21
Open:$20.73
Close:$19.8
High:$20.73
Low:$19.8
Volume:300