home / stock / evp / evp short

EVP Short Information, Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest

Stock Information
Company Name: Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest
Stock Symbol: EVP
Market: NYSE
Menu
EVP EVP Quote EVP Short EVP News EVP Articles EVP Message Board
Get EVP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,841
Total Actual Volume 225,586
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-01-18
Open:$11.46
Close:$11.4589
High:$11.51
Volume:32,695
Short Volume:590
Short Percentage:1.80%
Stock Date:2019-01-17
Open:$11.49
Close:$11.4898
High:$11.52
Volume:26,306
Short Volume:530
Short Percentage:2.01%
Stock Date:2019-01-10
Open:$11.41
Close:$11.5792
High:$11.59
Volume:27,284
Short Volume:100
Short Percentage:0.37%
Stock Date:2019-01-07
Open:$11.45
Close:$11.47
High:$11.5175
Volume:19,480
Short Volume:100
Short Percentage:0.51%
Stock Date:2018-12-24
Open:$10.98
Close:$11.00
High:$11.00
Volume:12,907
Short Volume:200
Short Percentage:1.55%
Stock Date:2018-12-21
Open:$11.02
Close:$11.03
High:$11.08
Volume:7,068
Short Volume:1,124
Short Percentage:15.90%
Stock Date:2018-12-18
Open:$11.078
Close:$11.087
High:$11.11
Volume:1,793
Short Volume:200
Short Percentage:11.15%
Stock Date:2018-12-11
Open:$11.30
Close:$11.29
High:$11.30
Volume:6,791
Short Volume:100
Short Percentage:1.47%
Stock Date:2018-11-27
Open:$10.8899
Close:$10.9349
High:$10.95
Volume:10,912
Short Volume:300
Short Percentage:2.75%
Stock Date:2018-11-26
Open:$10.91
Close:$10.91
High:$10.925
Volume:11,364
Short Volume:700
Short Percentage:6.16%
Stock Date:2018-11-20
Open:$11.0244
Close:$10.99
High:$11.0244
Volume:431
Short Volume:298
Short Percentage:69.14%
Stock Date:2018-11-16
Open:$10.965
Close:$10.99
High:$10.99
Volume:13,241
Short Volume:412
Short Percentage:3.11%
Stock Date:2018-10-19
Open:$10.8196
Close:$10.81
High:$10.82
Volume:10,632
Short Volume:500
Short Percentage:4.70%
Stock Date:2018-09-25
Open:$11.3101
Close:$11.3299
High:$11.3299
Volume:666
Short Volume:10
Short Percentage:1.50%
Stock Date:2018-08-24
Open:$11.58
Close:$11.6811
High:$11.6811
Volume:6,715
Short Volume:100
Short Percentage:1.49%
Stock Date:2018-08-22
Open:$11.57
Close:$11.6699
High:$11.6699
Volume:4,779
Short Volume:3
Short Percentage:0.06%
Stock Date:2018-08-21
Open:$11.62
Close:$11.6699
High:$11.67
Volume:6,065
Short Volume:73
Short Percentage:1.20%
Stock Date:2018-08-16
Open:$11.59
Close:$11.63
High:$11.6554
Volume:2,298
Short Volume:200
Short Percentage:8.70%
Stock Date:2018-08-09
Open:$11.6201
Close:$11.625
High:$11.6799
Volume:13,700
Short Volume:3,501
Short Percentage:25.55%
Stock Date:2018-08-08
Open:$11.62
Close:$11.63
High:$11.65
Volume:10,459
Short Volume:2,800
Short Percentage:26.77%