Short Information | Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest (NYSE:EVP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,841 |
Total Actual Volume | 225,586 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 592 |
Average Short Percentage | 9.29% |
Is there a EVP Short Squeeze or Breakout about to happen?
See the EVP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-18-2019 | $11.46 | $11.4589 | $11.51 | $11.38 | 32,695 | 590 | 1.8% |
01-17-2019 | $11.49 | $11.4898 | $11.52 | $11.45 | 26,306 | 530 | 2.01% |
01-10-2019 | $11.41 | $11.5792 | $11.59 | $11.41 | 27,284 | 100 | 0.37% |
01-07-2019 | $11.45 | $11.47 | $11.5175 | $11.45 | 19,480 | 100 | 0.51% |
12-24-2018 | $10.98 | $11.00 | $11.00 | $10.93 | 12,907 | 200 | 1.55% |
12-21-2018 | $11.02 | $11.03 | $11.08 | $11.02 | 7,068 | 1,124 | 15.9% |
12-18-2018 | $11.078 | $11.087 | $11.11 | $11.03 | 1,793 | 200 | 11.15% |
12-11-2018 | $11.30 | $11.29 | $11.30 | $11.2485 | 6,791 | 100 | 1.47% |
11-27-2018 | $10.8899 | $10.9349 | $10.95 | $10.8899 | 10,912 | 300 | 2.75% |
11-26-2018 | $10.91 | $10.91 | $10.925 | $10.83 | 11,364 | 700 | 6.16% |
11-20-2018 | $11.0244 | $10.99 | $11.0244 | $10.99 | 431 | 298 | 69.14% |
11-16-2018 | $10.965 | $10.99 | $10.99 | $10.95 | 13,241 | 412 | 3.11% |
10-19-2018 | $10.8196 | $10.81 | $10.82 | $10.79 | 10,632 | 500 | 4.7% |
09-25-2018 | $11.3101 | $11.3299 | $11.3299 | $11.3101 | 666 | 10 | 1.5% |
08-24-2018 | $11.58 | $11.6811 | $11.6811 | $11.58 | 6,715 | 100 | 1.49% |
08-22-2018 | $11.57 | $11.6699 | $11.6699 | $11.57 | 4,779 | 3 | 0.06% |
08-21-2018 | $11.62 | $11.6699 | $11.67 | $11.62 | 6,065 | 73 | 1.2% |
08-16-2018 | $11.59 | $11.63 | $11.6554 | $11.59 | 2,298 | 200 | 8.7% |
08-09-2018 | $11.6201 | $11.625 | $11.6799 | $11.62 | 13,700 | 3,501 | 25.55% |
08-08-2018 | $11.62 | $11.63 | $11.65 | $11.62 | 10,459 | 2,800 | 26.77% |