EVR Quote, Trading Chart, Evercore Inc. Class A

home / stock / evr / evr quote

Stock Information
Company Name: Evercore Inc. Class A
Stock Symbol: EVR
Market: NYSE
Website: evercore.com
Menu
EVR EVR Quote EVR Short EVR News EVR Articles EVR Message Board
Get EVR Alerts

News, Short Squeeze, Breakout and More Instantly...
EVR Quote
Last:$240.51
Change Percent:0.0%
Open:$241.8
Previous Close:$240.51
High:$242.2
Low:$238.84
Volume:287,573
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$241.8
Close:$240.51
High:$242.2
Low:$238.84
Volume:287,573
Date:2024-07-18
Open:$243.54
Close:$241.8
High:$248.0299
Low:$239.18
Volume:880,499
Date:2024-07-17
Open:$242.74
Close:$243.36
High:$245.44
Low:$239.89
Volume:396,682
Date:2024-07-16
Open:$236.76
Close:$244.34
High:$244.59
Low:$235.37
Volume:397,788
Date:2024-07-15
Open:$229.2
Close:$236.39
High:$236.8
Low:$229.01
Volume:469,516
Date:2024-07-12
Open:$226.77
Close:$226.94
High:$230.9
Low:$225.11
Volume:289,747
Date:2024-07-11
Open:$223.23
Close:$225.47
High:$226.68
Low:$222.03
Volume:297,873
Date:2024-07-10
Open:$215.64
Close:$221.04
High:$222.1
Low:$215.155
Volume:344,685
Date:2024-07-09
Open:$215.01
Close:$214.61
High:$217.11
Low:$212.8
Volume:425,681
Date:2024-07-08
Open:$213.13
Close:$212.64
High:$215.39
Low:$212.56
Volume:293,999
Date:2024-07-05
Open:$210.29
Close:$212.77
High:$213.07
Low:$209.57
Volume:216,908
Date:2024-07-04
Open:$212.42
Close:$211
High:$213.02
Low:$210.41
Volume:154,375
Date:2024-07-03
Open:$212.42
Close:$211
High:$213.02
Low:$210.41
Volume:154,375
Date:2024-07-02
Open:$210.07
Close:$211.41
High:$213.2
Low:$210.07
Volume:393,899
Date:2024-07-01
Open:$209.22
Close:$211.08
High:$211.335
Low:$207.53
Volume:422,861
Date:2024-06-28
Open:$198.3
Close:$208.43
High:$208.76
Low:$198.3
Volume:825,507
Date:2024-06-27
Open:$194.65
Close:$197.51
High:$198.24
Low:$193.68
Volume:296,589
Date:2024-06-26
Open:$193.11
Close:$194.64
High:$195.54
Low:$192.61
Volume:212,421
Date:2024-06-25
Open:$196.01
Close:$194.47
High:$196.795
Low:$193.47
Volume:227,965
Date:2024-06-24
Open:$194.96
Close:$196.79
High:$199.03
Low:$194.39
Volume:291,377