Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $370.89 |
|---|---|
| Change Percent: | -2.37% |
| Open: | $375 |
| Close: | $379.91 |
| High: | $379.72 |
| Low: | $369.16 |
| Volume: | 120,489 |
| Last Trade Date Time: | 06/18/2026 01:38:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $370.89 | $375 | $379.91 | $379.72 | $369.16 | 120,489 | 06-18-2026 |
| $379.91 | $374.23 | $373.41 | $381.47 | $372.9 | 86,467 | 06-17-2026 |
| $373.41 | $368.76 | $369.91 | $374.65 | $365.01 | 154,390 | 06-16-2026 |
| $369.91 | $368 | $360.61 | $372.55 | $365.2 | 100,747 | 06-15-2026 |
| $360.61 | $358.73 | $349.47 | $365.36 | $355.4103 | 110,072 | 06-12-2026 |
| $349.47 | $342.04 | $349.295 | $350.685 | $340.4 | 121,486 | 06-11-2026 |
| $349.295 | $357.44 | $348.35 | $361.845 | $348.435 | 142,461 | 06-10-2026 |
| $348.35 | $344.63 | $342.0725 | $353.35 | $340.71 | 208,886 | 06-09-2026 |
| $342.0725 | $342.56 | $339.66 | $348.07 | $339.64 | 120,349 | 06-08-2026 |
| $339.66 | $345.26 | $347.95 | $348 | $338.06 | 111,422 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.