Last: | $192.59 |
---|---|
Change Percent: | 0.0% |
Open: | $193.17 |
Close: | $192.59 |
High: | $193.5 |
Low: | $191.43 |
Volume: | 356,510 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$192.59 | $193.17 | $192.59 | $193.5 | $191.43 | 356,510 | 03-29-2024 |
$192.59 | $193.17 | $192.59 | $193.5 | $191.43 | 356,509 | 03-28-2024 |
$192.21 | $191.53 | $192.21 | $193.41 | $190.6 | 420,628 | 03-27-2024 |
$190.25 | $192.84 | $190.25 | $193.86 | $190.16 | 425,901 | 03-26-2024 |
$192.36 | $191.76 | $192.36 | $194.56 | $191.76 | 189,882 | 03-25-2024 |
$192.08 | $195.17 | $192.08 | $195.3 | $190.94 | 182,473 | 03-22-2024 |
$195.12 | $193.99 | $195.12 | $198.99 | $192.48 | 464,473 | 03-21-2024 |
$192.15 | $189.92 | $192.15 | $192.67 | $186.25 | 308,188 | 03-20-2024 |
$190.6 | $187.06 | $190.6 | $190.69 | $187.06 | 298,278 | 03-19-2024 |
$187.94 | $189.53 | $187.94 | $190.65 | $187.89 | 241,062 | 03-18-2024 |
$189.27 | $188.71 | $189.27 | $191.18 | $188.33 | 769,670 | 03-15-2024 |
$189.97 | $193.54 | $189.97 | $193.96 | $188.27 | 360,738 | 03-14-2024 |
$194.69 | $191.3 | $194.69 | $195.46 | $190.99 | 325,963 | 03-13-2024 |
$190.73 | $193.75 | $190.73 | $194.545 | $190.59 | 301,820 | 03-12-2024 |
$193.55 | $195.45 | $193.55 | $195.78 | $193 | 713,650 | 03-11-2024 |
$196.33 | $195 | $196.33 | $198.04 | $194.79 | 814,833 | 03-08-2024 |
$194.23 | $195 | $194.23 | $195.1225 | $192.6 | 373,961 | 03-07-2024 |
$194.02 | $194.66 | $194.02 | $194.73 | $191.66 | 513,132 | 03-06-2024 |
$194.17 | $189.66 | $194.17 | $194.2 | $189.66 | 509,152 | 03-05-2024 |
$190.84 | $186.53 | $190.84 | $191.98 | $186.53 | 380,322 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evercore Inc. Class A Company Name:
EVR Stock Symbol:
NYSE Market:
2024-03-01 17:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Evercore (NYSE: EVR) announced today that Marcelo Pizzimbono has joined Evercore ISI as a senior managing director and head of sales. Mr. Pizzimbono has more than 30 years of experience in financial services. Most recently, he was managing partner at CrossRegional Management, where he helped ...