EVRC Quote, Trading Chart, Evercel Inc

home / stock / evrc / evrc quote

Stock Information
Company Name: Evercel Inc
Stock Symbol: EVRC
Market: OTC
Website: evercel.com
Menu
EVRC EVRC Quote EVRC Short EVRC News EVRC Articles EVRC Message Board
Get EVRC Alerts

News, Short Squeeze, Breakout and More Instantly...
EVRC Quote
Last:$0.75
Change Percent:0.0%
Open:$0.75
Previous Close:$0.75
High:$0.75
Low:$0.75
Volume:3,639
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVRC Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:3,639
Date:2024-07-02
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:22
Date:2024-06-26
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:3
Date:2024-06-25
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:68
Date:2024-06-20
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:102
Date:2024-06-17
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:24
Date:2024-06-14
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:8
Date:2024-06-12
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:1,002
Date:2024-05-30
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:25
Date:2024-05-28
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:3
Date:2024-05-24
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:5
Date:2024-05-23
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:2
Date:2024-05-21
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:600
Date:2024-05-13
Open:$0
Close:$0.875
High:$0
Low:$0
Volume:69
Date:2024-05-10
Open:$0.875
Close:$0.875
High:$0.875
Low:$0.875
Volume:4,000
Date:2024-05-01
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:300
Date:2024-04-17
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:300
Date:2024-04-08
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:1