home / stock / evrc / evrc quote
Last: | $1.01 |
---|---|
Change Percent: | 0.5% |
Open: | $1.005 |
Close: | $1.01 |
High: | $1.01 |
Low: | $1.005 |
Volume: | 61,100 |
Last Trade Date Time: | 03/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.005 | $1.01 | $1.01 | $1.005 | 61,100 | 03-01-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 | 02-19-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 | 02-16-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,700 | 02-15-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 | 02-13-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 | 02-08-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 39,809 | 02-01-2024 |
$0.95 | $0.94 | $0.95 | $0.95 | $0.94 | 17,520 | 01-31-2024 |
$0.91 | $0.9 | $0.91 | $0.91 | $0.9 | 309 | 01-29-2024 |
$1.01 | $0.9 | $1.01 | $1.01 | $0.9 | 54,818 | 01-26-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 44,716 | 01-24-2024 |
$1.01 | $0.95 | $1.01 | $1.01 | $0.94 | 56,070 | 01-23-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,284 | 01-22-2024 |
$1.01 | $1 | $1.01 | $1.01 | $1 | 52,100 | 01-19-2024 |
$1.01 | $0.99 | $1.01 | $1.01 | $0.99 | 55,000 | 01-18-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 35,000 | 01-16-2024 |
$1.01 | $1.08 | $1.01 | $1.08 | $1.01 | 8,744 | 01-11-2024 |
$1.01 | $1.01 | $1.01 | $1.02 | $1 | 48,300 | 01-10-2024 |
$1.01 | $1.05 | $1.01 | $1.05 | $1.01 | 10,000 | 01-09-2024 |
$1.1 | $1.1 | $1.1 | $1.105 | $1.05 | 68,500 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Evercel Inc Company Name:
EVRC Stock Symbol:
OTCMKTS Market:
NEW YORK, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Evercel, Inc. [OTC EXPERT MARKET: EVRC] Evercel, Inc. (the “Company”) announced today that it would continue to implement its Plan of Liquidation and Dissolution by making an additional cash liquidating distribution to the Company ...
NEW YORK, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Evercel, Inc. (the “Company”) announced today that, following its initial liquidating distribution to the stockholders of the Company in April of 2023, no additional liquidating distributions would be made to the stockholders of the Compan...
NEW YORK, April 04, 2023 (GLOBE NEWSWIRE) -- Evercel, Inc. [OTC EXPERT MARKET: EVRC] On Thursday, March 30, 2023, Evercel, Inc. (the “Company”) held its 2022 and 2023 annual meetings of stockholders (collectively, the “Annual Meeting”). At the Annual Meeting, R...