EVREF Quote, Trading Chart, EverArc Holdings Ltd

home / stock / evref / evref quote

Stock Information
Company Name: EverArc Holdings Ltd
Stock Symbol: EVREF
Market: OTC
Website: everarcholdings.com
Menu
EVREF EVREF Quote EVREF Short EVREF News EVREF Articles EVREF Message Board
Get EVREF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVREF Quote
Last:$10
Change Percent:0.0%
Open:$10
Previous Close:$10
High:$10
Low:$10
Volume:75,000
Last Trade Date Time:10/22/2021 04:54:52 pm
Quotes are delayed by 15 to 20 minutes.
EVREF Chart
Last Twenty Trading Days
Date:2021-10-22
Open:$10
Close:$10
High:$10
Low:$10
Volume:75,000
Date:2021-10-08
Open:$13
Close:$13
High:$13
Low:$13
Volume:200
Date:2021-09-21
Open:$12.5075
Close:$12.5075
High:$12.5075
Low:$12.5075
Volume:100
Date:2021-09-16
Open:$13.1
Close:$13
High:$13.1
Low:$13
Volume:301
Date:2021-09-09
Open:$12.5075
Close:$12.5075
High:$12.5075
Low:$12.5075
Volume:1,000
Date:2021-09-07
Open:$12.5075
Close:$12.5075
High:$12.5075
Low:$12.5075
Volume:1,000
Date:2021-07-08
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:200
Date:2021-05-13
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:750
Date:2021-05-12
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:148
Date:2021-05-04
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:700
Date:2021-04-26
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:328
Date:2021-04-23
Open:$13
Close:$12.5
High:$13
Low:$12.5
Volume:1,100
Date:2021-04-13
Open:$12.52
Close:$12.52
High:$12.52
Low:$12.52
Volume:100
Date:2021-04-12
Open:$15
Close:$12.5
High:$15
Low:$12.5
Volume:1,350
Date:2021-04-08
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:300
Date:2021-04-06
Open:$13.5
Close:$13.5
High:$13.5
Low:$12.8
Volume:480
Date:2021-04-02
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:600
Date:2021-04-01
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:600
Date:2021-02-17
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.75
Volume:250
Date:2020-09-10
Open:$15
Close:$15
High:$15
Low:$15
Volume:1,000