home / stock / evref / evref quote
Last: | $10 |
---|---|
Change Percent: | 0.0% |
Open: | $10 |
Close: | $10 |
High: | $10 |
Low: | $10 |
Volume: | 75,000 |
Last Trade Date Time: | 10/22/2021 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10 | $10 | $10 | $10 | 75,000 | 10-22-2021 |
$13 | $13 | $13 | $13 | $13 | 200 | 10-08-2021 |
$12.5075 | $12.5075 | $12.5075 | $12.5075 | $12.5075 | 100 | 09-21-2021 |
$13 | $13.1 | $13 | $13.1 | $13 | 301 | 09-16-2021 |
$12.5075 | $12.5075 | $12.5075 | $12.5075 | $12.5075 | 1,000 | 09-09-2021 |
$12.5075 | $12.5075 | $12.5075 | $12.5075 | $12.5075 | 1,000 | 09-07-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 200 | 07-08-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 750 | 05-13-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 148 | 05-12-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 700 | 05-04-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 328 | 04-26-2021 |
$12.5 | $13 | $12.5 | $13 | $12.5 | 1,100 | 04-23-2021 |
$12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 100 | 04-13-2021 |
$12.5 | $15 | $12.5 | $15 | $12.5 | 1,350 | 04-12-2021 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 300 | 04-08-2021 |
$13.5 | $13.5 | $13.5 | $13.5 | $12.8 | 480 | 04-06-2021 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 600 | 04-02-2021 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 600 | 04-01-2021 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 250 | 02-17-2021 |
$15 | $15 | $15 | $15 | $15 | 1,000 | 09-10-2020 |