EVRG Quote, Trading Chart, Evergy Inc.

home / stock / evrg / evrg quote

Stock Information
Company Name: Evergy Inc.
Stock Symbol: EVRG
Market: NYSE
Website: evergyfitness.com
Menu
EVRG EVRG Quote EVRG Short EVRG News EVRG Articles EVRG Message Board
Get EVRG Alerts

News, Short Squeeze, Breakout and More Instantly...
EVRG Quote
Last:$63.48
Change Percent:-0.19%
Open:$63.46
Previous Close:$63.48
High:$63.56
Low:$62.99
Volume:833,499
Last Trade Date Time:12/27/2022 03:41:07 pm
Quotes are delayed by 15 to 20 minutes.
EVRG Chart
Last Twenty Trading Days
Date:2022-12-27
Open:$63.46
Close:$63.48
High:$63.56
Low:$62.99
Volume:833,499
Date:2022-12-26
Open:$62.53
Close:$63.34
High:$63.36
Low:$62.27
Volume:837,349
Date:2022-12-23
Open:$62.53
Close:$63.34
High:$63.36
Low:$62.27
Volume:837,349
Date:2022-12-22
Open:$62.81
Close:$62.61
High:$62.955
Low:$61.65
Volume:988,452
Date:2022-12-21
Open:$62.33
Close:$63.02
High:$63.06
Low:$62.02
Volume:1,542,280
Date:2022-12-20
Open:$61.6
Close:$62.01
High:$62.28
Low:$61.28
Volume:1,561,168
Date:2022-12-19
Open:$61.94
Close:$61.69
High:$62.19
Low:$61.3
Volume:1,687,211
Date:2022-12-16
Open:$62.22
Close:$61.91
High:$62.4
Low:$60.77
Volume:3,053,834
Date:2022-12-15
Open:$62.94
Close:$62.8
High:$63.2
Low:$62.175
Volume:1,348,119
Date:2022-12-14
Open:$63.36
Close:$63.05
High:$64.245
Low:$62.67
Volume:1,719,186
Date:2022-12-13
Open:$63.86
Close:$63.25
High:$64.3
Low:$62.625
Volume:2,136,386
Date:2022-12-12
Open:$62.89
Close:$63.14
High:$63.17
Low:$62.31
Volume:1,620,626
Date:2022-12-09
Open:$61.97
Close:$62.39
High:$63.4
Low:$61.82
Volume:2,691,936
Date:2022-12-08
Open:$59.75
Close:$62
High:$62.12
Low:$59.18
Volume:3,707,963
Date:2022-12-07
Open:$58.47
Close:$59.67
High:$59.71
Low:$58.37
Volume:4,444,045
Date:2022-12-06
Open:$58.12
Close:$58.47
High:$58.51
Low:$57.82
Volume:3,225,078
Date:2022-12-05
Open:$57.91
Close:$58.16
High:$58.53
Low:$57.81
Volume:3,355,764
Date:2022-12-02
Open:$58.44
Close:$58.5
High:$58.715
Low:$57.94
Volume:1,994,780
Date:2022-12-01
Open:$59.81
Close:$58.88
High:$60.065
Low:$58.59
Volume:2,710,028
Date:2022-11-30
Open:$57.99
Close:$59.21
High:$59.26
Low:$57.5
Volume:8,247,182